06868 TENFU 天福 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

06868 TENFU

Nominal

4.560 -0.020 (-0.437%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
04/07/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	72,000	0.007
03/07/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	70,000	0.006
02/07/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	68,000	0.006
28/06/2024	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	HKD 4.590	66,000	0.006
27/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	64,000	0.006
26/06/2024	Ordinary Shares	2,000	HKD 9,160	HKD 4.580	HKD 4.580	62,000	0.006
25/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	60,000	0.006
24/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	58,000	0.005
21/06/2024	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	HKD 4.590	56,000	0.005
20/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	54,000	0.005
19/06/2024	Ordinary Shares	1,000	HKD 4,500	HKD 4.500	HKD 4.500	52,000	0.005
18/06/2024	Ordinary Shares	2,000	HKD 9,000	HKD 4.500	HKD 4.500	51,000	0.005
17/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	49,000	0.005
14/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	47,000	0.004
13/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	45,000	0.004
12/06/2024	Ordinary Shares	3,000	HKD 13,800	HKD 4.600	HKD 4.600	43,000	0.004
11/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	HKD 4.600	40,000	0.004
07/06/2024	Ordinary Shares	3,000	HKD 13,800	HKD 4.600	HKD 4.600	38,000	0.004
06/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	35,000	0.003
05/06/2024	Ordinary Shares	2,000	HKD 9,210	HKD 4.610	HKD 4.600	33,000	0.003
04/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	31,000	0.003
03/06/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	29,000	0.003
31/05/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	27,000	0.003
30/05/2024	Ordinary Shares	2,000	HKD 9,220	HKD 4.610	--	25,000	0.002
29/05/2024	Ordinary Shares	2,000	HKD 9,190	HKD 4.600	HKD 4.590	23,000	0.002
28/05/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	21,000	0.002
27/05/2024	Ordinary Shares	2,000	HKD 9,160	HKD 4.580	--	19,000	0.002
24/05/2024	Ordinary Shares	1,000	HKD 4,630	HKD 4.630	--	17,000	0.002
23/05/2024	Ordinary Shares	2,000	HKD 9,160	HKD 4.580	--	16,000	0.002
22/05/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	14,000	0.001
21/05/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	12,000	0.001
20/05/2024	Ordinary Shares	2,000	HKD 9,400	HKD 4.700	--	10,000	0.001
17/05/2024	Ordinary Shares	2,000	HKD 9,200	HKD 4.600	--	8,000	0.001
16/05/2024	Ordinary Shares	2,000	HKD 9,160	HKD 4.580	--	6,000	0.001
14/05/2024	Ordinary Shares	2,000	HKD 9,160	HKD 4.580	--	4,000	0.000
13/05/2024	Ordinary Shares	2,000	HKD 9,160	HKD 4.580	--	2,000	0.000
09/05/2024	Ordinary Shares	2,000	HKD 9,100	HKD 4.550	--	5,038,000	0.462
08/05/2024	Ordinary Shares	2,000	HKD 9,120	HKD 4.560	--	5,036,000	0.462
07/05/2024	Ordinary Shares	2,000	HKD 9,140	HKD 4.570	--	5,034,000	0.461
06/05/2024	Ordinary Shares	2,000	HKD 9,180	HKD 4.590	--	5,032,000	0.461

1 2 3 4 5 6 7

Remark:	Real time quote last updated: 08/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.