06639 ARRAIL GROUP 瑞爾集團 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06639 ARRAIL GROUP

Nominal

3.020 -0.050 (-1.629%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
22/10/2024	Ordinary Shares	253,500	HKD 859,365	HKD 3.390	HKD 3.340	392,500	0.070
18/10/2024	Ordinary Shares	139,000	HKD 479,035	HKD 3.446	HKD 3.400	139,000	0.025
23/08/2024	Ordinary Shares	10,000	HKD 39,100	HKD 3.910	HKD 3.900	17,561,000	3.019
22/08/2024	Ordinary Shares	10,000	HKD 39,435	HKD 3.944	HKD 3.920	17,551,000	3.018
21/08/2024	Ordinary Shares	10,000	HKD 38,400	HKD 3.840	HKD 3.820	17,541,000	3.016
19/08/2024	Ordinary Shares	10,000	HKD 40,430	HKD 4.043	HKD 4.010	17,531,000	3.014
16/08/2024	Ordinary Shares	10,000	HKD 40,465	HKD 4.046	HKD 4.020	17,521,000	3.013
15/08/2024	Ordinary Shares	10,000	HKD 39,685	HKD 3.968	HKD 3.960	17,511,000	3.011
14/08/2024	Ordinary Shares	10,000	HKD 38,585	HKD 3.858	HKD 3.810	17,501,000	3.009
13/08/2024	Ordinary Shares	10,000	HKD 39,625	HKD 3.962	HKD 3.950	17,491,000	3.007
12/08/2024	Ordinary Shares	10,000	HKD 39,925	HKD 3.992	HKD 3.970	17,481,000	3.006
09/08/2024	Ordinary Shares	10,000	HKD 39,640	HKD 3.964	HKD 3.960	17,471,000	3.004
08/08/2024	Ordinary Shares	10,000	HKD 39,205	HKD 3.920	HKD 3.910	17,461,000	3.002
07/08/2024	Ordinary Shares	10,000	HKD 39,540	HKD 3.954	HKD 3.920	17,451,000	3.001
06/08/2024	Ordinary Shares	10,000	HKD 38,795	HKD 3.880	HKD 3.870	17,441,000	2.999
05/08/2024	Ordinary Shares	10,000	HKD 36,720	HKD 3.672	HKD 3.590	17,431,000	2.997
02/08/2024	Ordinary Shares	10,000	HKD 39,225	HKD 3.922	HKD 3.900	17,421,000	2.995
01/08/2024	Ordinary Shares	10,000	HKD 40,075	HKD 4.008	HKD 3.990	17,411,000	2.994
31/07/2024	Ordinary Shares	8,000	HKD 33,095	HKD 4.137	HKD 4.080	17,401,000	2.992
30/07/2024	Ordinary Shares	10,000	HKD 39,365	HKD 3.936	HKD 3.910	17,393,000	2.991
29/07/2024	Ordinary Shares	10,000	HKD 39,920	HKD 3.992	HKD 3.980	17,383,000	2.989
26/07/2024	Ordinary Shares	10,000	HKD 39,920	HKD 3.992	HKD 3.990	17,373,000	2.987
25/07/2024	Ordinary Shares	10,000	HKD 39,825	HKD 3.982	HKD 3.960	17,363,000	2.985
12/07/2024	Ordinary Shares	110,000	HKD 465,840	HKD 4.235	HKD 4.150	17,153,000	2.949
11/07/2024	Ordinary Shares	90,000	HKD 387,720	HKD 4.308	HKD 4.260	17,043,000	2.930
10/07/2024	Ordinary Shares	250,000	HKD 1,026,755	HKD 4.107	HKD 4.040	16,953,000	2.915
09/07/2024	Ordinary Shares	200,000	HKD 817,995	HKD 4.090	HKD 4.010	16,703,000	2.872
08/07/2024	Ordinary Shares	400,000	HKD 1,654,545	HKD 4.136	HKD 4.050	16,503,000	2.838
05/07/2024	Ordinary Shares	1,108,500	HKD 4,948,395	HKD 4.464	HKD 4.310	16,103,000	2.769
04/07/2024	Ordinary Shares	291,000	HKD 1,388,296	HKD 4.771	HKD 4.670	14,994,500	2.578
03/07/2024	Ordinary Shares	300,000	HKD 1,501,590	HKD 5.005	HKD 4.910	14,703,500	2.528
02/07/2024	Ordinary Shares	382,000	HKD 1,890,758	HKD 4.950	HKD 4.860	14,403,500	2.477
28/06/2024	Ordinary Shares	900,000	HKD 4,565,985	HKD 5.073	HKD 4.960	14,021,500	2.411
27/06/2024	Ordinary Shares	400,000	HKD 2,021,470	HKD 5.054	HKD 5.010	13,121,500	2.256
24/05/2024	Ordinary Shares	500,000	HKD 3,092,500	HKD 6.185	HKD 6.160	12,721,500	2.187
23/05/2024	Ordinary Shares	161,500	HKD 1,007,251	HKD 6.237	HKD 6.160	12,221,500	2.101
22/05/2024	Ordinary Shares	300,000	HKD 1,872,115	HKD 6.240	HKD 6.220	12,060,000	2.074
21/05/2024	Ordinary Shares	171,000	HKD 1,064,180	HKD 6.223	HKD 6.160	11,760,000	2.022
20/05/2024	Ordinary Shares	309,500	HKD 1,953,445	HKD 6.312	HKD 6.280	11,589,000	1.993
17/05/2024	Ordinary Shares	330,000	HKD 2,029,000	HKD 6.148	HKD 6.120	11,279,500	1.939

1 2 3

Remark:	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.