Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00354 CHINASOFT INT'L
RT Nominal down5.620 -0.070 (-1.230%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
25/09/2024Ordinary Shares2,000,000HKD 8,304,000HKD 4.170HKD 4.140108,486,0003.820
20/09/2024Ordinary Shares3,000,000HKD 12,109,500HKD 4.070HKD 3.990106,486,0003.740
19/09/2024Ordinary Shares1,004,000HKD 3,980,559HKD 3.990HKD 3.930104,490,0003.670
17/09/2024Ordinary Shares968,000HKD 3,808,112HKD 3.940HKD 3.890102,482,0003.600
16/09/2024Ordinary Shares2,450,000HKD 9,239,930HKD 3.850HKD 3.590101,514,0003.570
13/09/2024Ordinary Shares2,000,000HKD 7,578,000HKD 3.850HKD 3.74099,064,0003.480
12/09/2024Ordinary Shares2,000,000HKD 7,513,000HKD 3.780HKD 3.68097,064,0003.410
11/09/2024Ordinary Shares2,000,000HKD 7,350,600HKD 3.700HKD 3.65095,064,0003.340
10/09/2024Ordinary Shares3,000,000HKD 11,195,700HKD 3.770HKD 3.64093,064,0003.270
09/09/2024Ordinary Shares2,000,000HKD 7,386,800HKD 3.760HKD 3.62090,064,0003.170
05/09/2024Ordinary Shares2,000,000HKD 7,307,200HKD 3.680HKD 3.61088,064,0003.100
03/09/2024Ordinary Shares2,000,000HKD 7,457,600HKD 3.750HKD 3.69086,064,0003.030
29/08/2024Ordinary Shares3,000,000HKD 11,162,400HKD 3.750HKD 3.68084,064,0002.960
28/08/2024Ordinary Shares2,000,000HKD 7,319,600HKD 3.680HKD 3.62081,064,0002.850
27/08/2024Ordinary Shares1,500,000HKD 5,493,660HKD 3.680HKD 3.63079,064,0002.780
22/08/2024Ordinary Shares1,500,000HKD 5,384,100HKD 3.600HKD 3.56077,564,0002.730
20/08/2024Ordinary Shares1,500,000HKD 5,373,420HKD 3.600HKD 3.52076,064,0002.670
19/08/2024Ordinary Shares1,500,000HKD 5,445,140HKD 3.640HKD 3.60074,564,0002.620
16/08/2024Ordinary Shares1,200,000HKD 4,240,400HKD 3.560HKD 3.51073,064,0002.570
15/07/2024Ordinary Shares10,000,000HKD 43,448,540HKD 4.370HKD 4.28071,864,0002.530
09/07/2024Ordinary Shares10,000,000HKD 41,301,500HKD 4.200HKD 3.97061,864,0002.180
08/07/2024Ordinary Shares9,700,000HKD 38,392,700HKD 3.990HKD 3.91051,864,0001.820
05/07/2024Ordinary Shares4,352,000HKD 17,618,980HKD 4.050HKD 4.04042,164,0001.480
04/07/2024Ordinary Shares7,000,000HKD 28,624,120HKD 4.120HKD 4.02037,812,0001.330
12/06/2024Ordinary Shares2,812,000HKD 11,249,500HKD 4.010HKD 3.98030,812,0001.080
11/06/2024Ordinary Shares3,000,000HKD 12,022,240HKD 4.020HKD 3.99028,000,0000.980
04/06/2024Ordinary Shares2,000,000HKD 8,279,340HKD 4.160HKD 4.12025,000,0000.880
03/06/2024Ordinary Shares5,000,000HKD 20,215,880HKD 4.060HKD 4.03023,000,0000.810
31/05/2024Ordinary Shares5,000,000HKD 20,140,780HKD 4.070HKD 4.00018,000,0000.630
29/05/2024Ordinary Shares5,000,000HKD 20,458,540HKD 4.120HKD 4.05013,000,0000.460
24/05/2024Ordinary Shares3,000,000HKD 12,968,460HKD 4.340HKD 4.3108,000,0000.290
23/05/2024Ordinary Shares5,000,000HKD 21,833,400HKD 4.390HKD 4.3305,000,0000.180
16/05/2024Ordinary Shares3,000,000HKD 13,976,580HKD 4.670HKD 4.650173,034,0005.720
23/04/2024Ordinary Shares3,000,000HKD 13,550,080HKD 4.530HKD 4.500170,034,0005.620
22/04/2024Ordinary Shares3,000,000HKD 13,289,320HKD 4.440HKD 4.400167,034,0005.520
19/04/2024Ordinary Shares3,000,000HKD 13,297,460HKD 4.450HKD 4.420164,034,0005.420
18/04/2024Ordinary Shares3,000,000HKD 13,468,200HKD 4.500HKD 4.470161,034,0005.320
16/04/2024Ordinary Shares8,000,000HKD 35,896,780HKD 4.550HKD 4.420158,034,0005.220
15/04/2024Ordinary Shares8,000,000HKD 36,392,740HKD 4.600HKD 4.470150,034,0004.960
12/04/2024Ordinary Shares5,000,000HKD 23,292,180HKD 4.780HKD 4.610142,034,0004.690
 1    2    3  
Remark: Real time quote last updated: 15/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.