03309 C-MER MEDICAL 希瑪醫療 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

03309 C-MER MEDICAL

Nominal

2.030 +0.030 (+1.500%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
15/11/2024	Ordinary Shares	190,000	HKD 390,160	HKD 2.070	HKD 2.030	190,000	0.015
11/11/2024	Ordinary Shares	428,000	HKD 926,760	HKD 2.200	HKD 2.140	428,000	0.034
08/11/2024	Ordinary Shares	248,000	HKD 568,240	HKD 2.300	HKD 2.290	248,000	0.020
07/11/2024	Ordinary Shares	206,000	HKD 478,660	HKD 2.360	HKD 2.310	206,000	0.016
06/11/2024	Ordinary Shares	416,000	HKD 968,000	HKD 2.340	HKD 2.300	416,000	0.033
04/11/2024	Ordinary Shares	340,000	HKD 786,880	HKD 2.330	HKD 2.280	340,000	0.027
01/11/2024	Ordinary Shares	230,000	HKD 527,780	HKD 2.310	HKD 2.270	230,000	0.018
31/10/2024	Ordinary Shares	340,000	HKD 781,760	HKD 2.340	HKD 2.270	340,000	0.027
30/10/2024	Ordinary Shares	340,000	HKD 767,840	HKD 2.270	HKD 2.230	340,000	0.027
24/10/2024	Ordinary Shares	246,000	HKD 570,680	HKD 2.360	HKD 2.300	246,000	0.020
23/10/2024	Ordinary Shares	246,000	HKD 588,660	HKD 2.420	HKD 2.360	246,000	0.020
21/10/2024	Ordinary Shares	246,000	HKD 585,640	HKD 2.400	HKD 2.360	246,000	0.020
25/09/2024	Ordinary Shares	230,000	HKD 499,740	HKD 2.190	HKD 2.150	230,000	0.018
24/09/2024	Ordinary Shares	266,000	HKD 566,340	HKD 2.130	HKD 2.120	266,000	0.021
19/09/2024	Ordinary Shares	320,000	HKD 678,360	HKD 2.140	HKD 2.100	320,000	0.026
10/09/2024	Ordinary Shares	490,000	HKD 930,320	HKD 1.930	HKD 1.870	490,000	0.039
09/09/2024	Ordinary Shares	500,000	HKD 933,960	HKD 1.890	HKD 1.850	1,000,000	0.040
02/09/2024	Ordinary Shares	1,000,000	HKD 2,039,380	HKD 2.080	HKD 2.000	1,000,000	0.080
30/08/2024	Ordinary Shares	820,000	HKD 1,886,880	HKD 2.350	HKD 2.220	820,000	0.065
12/07/2024	Ordinary Shares	186,000	HKD 491,040	HKD 2.640	HKD 2.640	186,000	0.015
16/11/2023	Ordinary Shares	326,000	HKD 1,231,400	HKD 3.800	HKD 3.740	10,998,000	0.868
15/11/2023	Ordinary Shares	268,000	HKD 1,016,140	HKD 3.810	HKD 3.740	10,672,000	0.843
14/11/2023	Ordinary Shares	214,000	HKD 790,320	HKD 3.700	HKD 3.680	10,404,000	0.821
09/11/2023	Ordinary Shares	276,000	HKD 1,036,160	HKD 3.770	HKD 3.710	10,190,000	0.805
07/11/2023	Ordinary Shares	218,000	HKD 840,920	HKD 3.900	HKD 3.830	9,914,000	0.783
06/11/2023	Ordinary Shares	214,000	HKD 848,480	HKD 3.980	HKD 3.950	9,696,000	0.766
03/11/2023	Ordinary Shares	216,000	HKD 844,320	HKD 3.910	HKD 3.900	9,482,000	0.749
02/11/2023	Ordinary Shares	274,000	HKD 1,057,240	HKD 3.890	HKD 3.820	9,266,000	0.732
01/11/2023	Ordinary Shares	260,000	HKD 1,000,660	HKD 3.880	HKD 3.790	8,992,000	0.710
31/10/2023	Ordinary Shares	260,000	HKD 991,680	HKD 3.820	HKD 3.790	8,732,000	0.689
30/10/2023	Ordinary Shares	306,000	HKD 1,162,160	HKD 3.820	HKD 3.770	8,472,000	0.669
25/10/2023	Ordinary Shares	174,000	HKD 640,160	HKD 3.690	HKD 3.670	8,166,000	0.645
24/10/2023	Ordinary Shares	176,000	HKD 647,740	HKD 3.690	HKD 3.680	7,992,000	0.631
20/10/2023	Ordinary Shares	282,000	HKD 1,045,620	HKD 3.720	HKD 3.680	7,816,000	0.617
19/10/2023	Ordinary Shares	254,000	HKD 967,080	HKD 3.840	HKD 3.780	7,534,000	0.595
18/10/2023	Ordinary Shares	254,000	HKD 981,620	HKD 3.900	HKD 3.840	7,280,000	0.575
17/10/2023	Ordinary Shares	230,000	HKD 894,140	HKD 3.900	HKD 3.870	7,026,000	0.555
16/10/2023	Ordinary Shares	250,000	HKD 982,460	HKD 3.940	HKD 3.910	6,796,000	0.537
13/10/2023	Ordinary Shares	246,000	HKD 976,120	HKD 3.970	HKD 3.960	6,546,000	0.517
12/10/2023	Ordinary Shares	198,000	HKD 786,620	HKD 3.980	HKD 3.960	6,300,000	0.497

1 2

Remark:	Real time quote last updated: 19/11/2024 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.