Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02670 YUNJI
RT Nominal down172.700 -17.700 (-9.296%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
07/07/2026H Shares3,200HKD 603,465HKD 194.700HKD 182.200119,6500.172
06/07/2026H Shares2,300HKD 436,175HKD 195.900HKD 174.600116,4500.167
03/07/2026H Shares4,150HKD 868,095HKD 247.800HKD 192.800114,1500.164
02/07/2026H Shares4,350HKD 1,071,860HKD 271.000HKD 240.400110,0000.158
30/06/2026H Shares18,150HKD 5,709,590HKD 315.800HKD 307.600105,6500.152
26/06/2026H Shares3,550HKD 1,050,780HKD 299.800HKD 292.80087,5000.126
25/06/2026H Shares1,650HKD 485,570HKD 295.800HKD 292.20083,9500.121
24/06/2026H Shares13,050HKD 3,646,750HKD 284.800HKD 275.40082,3000.118
23/06/2026H Shares2,800HKD 778,040HKD 283.000HKD 275.00069,2500.099
22/06/2026H Shares25,000HKD 6,977,020HKD 281.600HKD 275.40066,4500.095
16/06/2026H Shares450HKD 113,820HKD 256.600HKD 250.00041,4500.060
15/06/2026H Shares9,350HKD 2,637,470HKD 287.600HKD 275.00041,0000.059
12/06/2026H Shares13,150HKD 4,034,860HKD 314.800HKD 296.00031,6500.045
11/06/2026H Shares4,150HKD 1,257,520HKD 308.600HKD 299.40018,5000.027
10/06/2026H Shares10,850HKD 3,230,410HKD 312.200HKD 291.40014,3500.021
09/06/2026H Shares3,500HKD 1,096,530HKD 317.200HKD 312.2003,5000.005
08/06/2026H Shares10,950HKD 3,463,350HKD 324.000HKD 312.400117,2500.168
05/06/2026H Shares13,150HKD 4,219,540HKD 331.800HKD 318.800106,3000.152
04/06/2026H Shares1,900HKD 626,110HKD 330.400HKD 326.00093,1500.134
03/06/2026H Shares14,850HKD 4,875,480HKD 330.600HKD 322.20091,2500.131
02/06/2026H Shares13,900HKD 4,384,370HKD 322.000HKD 308.80076,4000.110
01/06/2026H Shares9,600HKD 3,163,790HKD 338.800HKD 291.20062,5000.090
29/05/2026H Shares6,350HKD 2,016,400HKD 330.600HKD 308.00052,9000.076
28/05/2026H Shares10,800HKD 3,647,580HKD 341.800HKD 333.80046,5500.067
26/05/2026H Shares9,950HKD 3,255,060HKD 329.400HKD 323.80035,7500.051
22/05/2026H Shares3,000HKD 979,760HKD 327.400HKD 323.60025,8000.037
21/05/2026H Shares9,500HKD 2,941,140HKD 315.800HKD 305.00022,8000.033
20/05/2026H Shares13,300HKD 3,957,980HKD 299.800HKD 288.40013,3000.019
 1  
Remark: Real time quote last updated: 08/07/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.