Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02235 MICROTECH MED-B
RT Nominal down3.830 -0.090 (-2.296%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
02/07/2024H Shares27,000HKD 100,946HKD 3.840HKD 3.650401,3000.231
28/06/2024H Shares17,600HKD 67,570HKD 3.890HKD 3.800374,3000.215
27/06/2024H Shares21,000HKD 80,369HKD 3.830HKD 3.800356,7000.205
26/06/2024H Shares29,400HKD 110,176HKD 3.850HKD 3.700335,7000.193
25/06/2024H Shares41,700HKD 157,510HKD 3.840HKD 3.720306,3000.176
24/06/2024H Shares11,600HKD 44,580HKD 3.850HKD 3.800264,6000.152
21/06/2024H Shares21,000HKD 81,380HKD 3.900HKD 3.850253,0000.146
20/06/2024H Shares21,000HKD 80,730HKD 3.850HKD 3.840232,0000.134
19/06/2024H Shares33,400HKD 128,441HKD 3.850HKD 3.840211,0000.121
18/06/2024H Shares117,600HKD 423,642HKD 3.800HKD 3.530177,6000.102
09/04/2024H Shares31,800HKD 126,832HKD 4.100HKD 3.9204,664,6002.683
28/03/2024H Shares28,200HKD 116,564HKD 4.190HKD 4.0904,632,8002.665
23/02/2024H Shares36,200HKD 150,087HKD 4.250HKD 4.0004,604,6002.649
22/02/2024H Shares35,600HKD 144,694HKD 4.220HKD 3.8004,568,4002.628
21/02/2024H Shares25,300HKD 101,436HKD 4.100HKD 3.8504,532,8002.608
20/02/2024H Shares111,000HKD 447,826HKD 4.200HKD 3.9704,507,5002.593
19/02/2024H Shares5,000HKD 21,180HKD 4.290HKD 4.2004,396,5002.529
16/02/2024H Shares2,700HKD 11,600HKD 4.400HKD 4.2504,391,5002.526
15/02/2024H Shares6,000HKD 25,628HKD 4.380HKD 4.2004,388,8002.525
14/02/2024H Shares7,700HKD 33,018HKD 4.350HKD 4.2004,382,8002.521
09/02/2024H Shares20,500HKD 89,390HKD 4.400HKD 4.3504,375,1002.517
08/02/2024H Shares66,600HKD 283,180HKD 4.380HKD 4.1004,354,6002.505
07/02/2024H Shares92,900HKD 394,925HKD 4.400HKD 4.1504,288,0002.467
06/02/2024H Shares44,000HKD 187,134HKD 4.390HKD 4.1604,195,1002.413
05/02/2024H Shares34,700HKD 146,616HKD 4.300HKD 4.1104,151,1002.388
02/02/2024H Shares59,700HKD 255,223HKD 4.360HKD 4.1904,116,4002.368
01/02/2024H Shares34,000HKD 143,652HKD 4.400HKD 4.0604,056,7002.334
31/01/2024H Shares63,300HKD 256,666HKD 4.180HKD 3.8104,022,7002.314
30/01/2024H Shares32,000HKD 136,029HKD 4.300HKD 4.1603,959,4002.278
26/01/2024H Shares37,100HKD 156,067HKD 4.300HKD 4.1203,927,4002.259
24/01/2024H Shares38,000HKD 160,925HKD 4.280HKD 4.1703,890,3002.238
23/01/2024H Shares54,700HKD 230,067HKD 4.290HKD 4.1703,852,3002.216
22/01/2024H Shares23,000HKD 97,315HKD 4.270HKD 4.1803,797,6002.185
12/01/2024H Shares31,200HKD 161,158HKD 5.200HKD 5.1003,774,6002.171
11/01/2024H Shares30,000HKD 160,030HKD 5.390HKD 5.2003,743,4002.153
09/01/2024H Shares45,000HKD 250,760HKD 5.640HKD 5.4903,713,4002.136
08/01/2024H Shares46,000HKD 258,169HKD 5.700HKD 5.4803,668,4002.110
05/01/2024H Shares102,900HKD 595,650HKD 5.930HKD 5.4803,622,4002.084
04/01/2024H Shares40,000HKD 239,801HKD 6.040HKD 5.9603,519,5002.025
03/01/2024H Shares59,200HKD 355,253HKD 6.050HKD 5.9003,479,5002.002
 1    2  
Remark: Real time quote last updated: 04/07/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.