01986 TSAKER NE 彩客新能源 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01986 TSAKER NE

Nominal

0.830 +0.010 (+1.220%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
17/01/2025	Ordinary Shares	199,000	HKD 167,095	HKD 0.850	HKD 0.830	20,923,500	2.101
16/01/2025	Ordinary Shares	90,000	HKD 74,365	HKD 0.840	HKD 0.820	20,724,500	2.082
15/01/2025	Ordinary Shares	78,000	HKD 65,465	HKD 0.850	HKD 0.830	20,634,500	2.072
14/01/2025	Ordinary Shares	88,000	HKD 74,820	HKD 0.860	HKD 0.850	20,556,500	2.065
13/01/2025	Ordinary Shares	105,000	HKD 89,260	HKD 0.860	HKD 0.850	20,468,500	2.056
10/01/2025	Ordinary Shares	200,500	HKD 170,185	HKD 0.870	HKD 0.840	20,363,500	2.045
09/01/2025	Ordinary Shares	110,000	HKD 95,750	HKD 0.880	HKD 0.870	20,163,000	2.025
08/01/2025	Ordinary Shares	87,000	HKD 76,110	HKD 0.880	HKD 0.870	20,053,000	2.014
07/01/2025	Ordinary Shares	34,000	HKD 28,925	HKD 0.870	HKD 0.840	19,966,000	2.005
06/01/2025	Ordinary Shares	67,000	HKD 56,960	HKD 0.860	HKD 0.850	19,932,000	2.002
03/01/2025	Ordinary Shares	14,000	HKD 12,040	HKD 0.860	HKD 0.860	19,865,000	1.995
02/01/2025	Ordinary Shares	10,000	HKD 8,600	HKD 0.860	HKD 0.860	19,851,000	1.994
30/12/2024	Ordinary Shares	115,000	HKD 99,935	HKD 0.880	HKD 0.860	19,841,000	1.993
27/12/2024	Ordinary Shares	118,000	HKD 102,670	HKD 0.880	HKD 0.870	19,726,000	1.981
24/12/2024	Ordinary Shares	290,000	HKD 254,570	HKD 0.890	HKD 0.870	19,608,000	1.969
23/12/2024	Ordinary Shares	71,000	HKD 63,470	HKD 0.900	HKD 0.880	19,318,000	1.940
20/12/2024	Ordinary Shares	63,000	HKD 56,005	HKD 0.900	HKD 0.880	19,247,000	1.933
19/12/2024	Ordinary Shares	49,000	HKD 43,730	HKD 0.900	HKD 0.890	19,184,000	1.927
18/12/2024	Ordinary Shares	49,000	HKD 43,610	HKD 0.890	HKD 0.890	19,135,000	1.922
17/12/2024	Ordinary Shares	93,000	HKD 82,905	HKD 0.900	HKD 0.890	19,086,000	1.917
16/12/2024	Ordinary Shares	135,000	HKD 119,150	HKD 0.900	HKD 0.870	18,993,000	1.908
13/12/2024	Ordinary Shares	43,000	HKD 37,755	HKD 0.890	HKD 0.870	18,858,000	1.894
12/12/2024	Ordinary Shares	218,500	HKD 192,800	HKD 0.890	HKD 0.870	18,815,000	1.890
11/12/2024	Ordinary Shares	36,000	HKD 32,145	HKD 0.900	HKD 0.890	18,596,500	1.868
10/12/2024	Ordinary Shares	141,000	HKD 125,520	HKD 0.900	HKD 0.890	18,560,500	1.864
09/12/2024	Ordinary Shares	130,000	HKD 115,280	HKD 0.900	HKD 0.880	18,419,500	1.850
06/12/2024	Ordinary Shares	111,000	HKD 97,265	HKD 0.890	HKD 0.860	18,289,500	1.837
05/12/2024	Ordinary Shares	83,000	HKD 72,430	HKD 0.880	HKD 0.870	18,178,500	1.826
04/12/2024	Ordinary Shares	50,000	HKD 43,320	HKD 0.870	HKD 0.860	18,095,500	1.817
03/12/2024	Ordinary Shares	87,000	HKD 73,935	HKD 0.870	HKD 0.840	18,045,500	1.812
02/12/2024	Ordinary Shares	78,000	HKD 65,735	HKD 0.850	HKD 0.840	17,958,500	1.804
29/11/2024	Ordinary Shares	175,500	HKD 147,000	HKD 0.850	HKD 0.820	17,880,500	1.796
28/11/2024	Ordinary Shares	173,000	HKD 144,065	HKD 0.840	HKD 0.830	17,705,000	1.778
27/11/2024	Ordinary Shares	173,000	HKD 142,790	HKD 0.840	HKD 0.810	17,532,000	1.761
26/11/2024	Ordinary Shares	129,500	HKD 106,315	HKD 0.840	HKD 0.810	17,359,000	1.743
08/11/2024	Ordinary Shares	31,000	HKD 27,290	HKD 0.890	HKD 0.880	17,229,500	1.730
07/11/2024	Ordinary Shares	132,000	HKD 115,480	HKD 0.890	HKD 0.840	17,198,500	1.727
06/11/2024	Ordinary Shares	37,000	HKD 31,450	HKD 0.850	HKD 0.850	17,066,500	1.714
05/11/2024	Ordinary Shares	56,000	HKD 47,605	HKD 0.870	HKD 0.840	17,029,500	1.710
01/11/2024	Ordinary Shares	137,000	HKD 116,420	HKD 0.860	HKD 0.840	16,973,500	1.705

1 2 3 4

Remark:	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.