|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01907 CHINA RISUN GP
Nominal 
2.980 -0.010 (-0.334%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 27/06/2024 | Ordinary Shares | 1,505,000 | HKD 4,475,800 | HKD 2.990 | HKD 2.960 | 4,119,000 | 0.094 |
| 26/06/2024 | Ordinary Shares | 747,000 | HKD 2,227,590 | HKD 2.990 | HKD 2.970 | 2,614,000 | 0.059 |
| 25/06/2024 | Ordinary Shares | 1,067,000 | HKD 3,159,650 | HKD 2.970 | HKD 2.950 | 3,500,000 | 0.080 |
| 31/05/2024 | Ordinary Shares | 800,000 | HKD 2,397,000 | HKD 3.000 | HKD 2.990 | 800,000 | 0.018 |
| 24/05/2024 | Ordinary Shares | 300,000 | HKD 903,000 | HKD 3.010 | -- | 21,140,000 | 0.478 |
| 23/05/2024 | Ordinary Shares | 900,000 | HKD 2,730,000 | HKD 3.050 | HKD 3.020 | 20,840,000 | 0.471 |
| 21/05/2024 | Ordinary Shares | 1,500,000 | HKD 4,551,000 | HKD 3.050 | HKD 3.020 | 19,940,000 | 0.451 |
| 28/03/2024 | Ordinary Shares | 264,000 | HKD 788,740 | HKD 2.990 | HKD 2.980 | 18,440,000 | 0.417 |
| 27/03/2024 | Ordinary Shares | 600,000 | HKD 1,791,000 | HKD 2.990 | HKD 2.980 | 18,176,000 | 0.411 |
| 20/03/2024 | Ordinary Shares | 1,000,000 | HKD 2,990,000 | HKD 2.990 | -- | 17,576,000 | 0.397 |
| 19/03/2024 | Ordinary Shares | 500,000 | HKD 1,500,900 | HKD 3.020 | HKD 2.990 | 16,576,000 | 0.375 |
| 05/02/2024 | Ordinary Shares | 824,000 | HKD 2,476,400 | HKD 3.050 | HKD 2.980 | 16,076,000 | 0.363 |
| 02/02/2024 | Ordinary Shares | 720,000 | HKD 2,184,400 | HKD 3.050 | HKD 3.010 | 15,252,000 | 0.345 |
| 01/02/2024 | Ordinary Shares | 7,000 | HKD 21,140 | HKD 3.020 | -- | 14,532,000 | 0.329 |
| 22/01/2024 | Ordinary Shares | 1,100,000 | HKD 3,321,000 | HKD 3.050 | HKD 3.000 | 14,525,000 | 0.328 |
| 18/01/2024 | Ordinary Shares | 231,000 | HKD 711,790 | HKD 3.090 | HKD 3.080 | 13,425,000 | 0.303 |
| 17/01/2024 | Ordinary Shares | 603,000 | HKD 1,863,210 | HKD 3.100 | HKD 3.070 | 13,194,000 | 0.298 |
| 30/11/2023 | Ordinary Shares | 1,526,000 | HKD 4,851,380 | HKD 3.190 | HKD 3.170 | 12,591,000 | 0.285 |
| 29/11/2023 | Ordinary Shares | 2,456,000 | HKD 7,773,530 | HKD 3.180 | HKD 3.140 | 11,065,000 | 0.250 |
| 24/11/2023 | Ordinary Shares | 500,000 | HKD 1,652,570 | HKD 3.320 | HKD 3.290 | 8,609,000 | 0.195 |
| 23/11/2023 | Ordinary Shares | 600,000 | HKD 1,970,950 | HKD 3.320 | HKD 3.270 | 8,109,000 | 0.183 |
| 22/11/2023 | Ordinary Shares | 700,000 | HKD 2,299,600 | HKD 3.310 | HKD 3.270 | 7,509,000 | 0.170 |
| 21/11/2023 | Ordinary Shares | 600,000 | HKD 1,976,350 | HKD 3.310 | HKD 3.280 | 6,809,000 | 0.154 |
| 20/11/2023 | Ordinary Shares | 800,000 | HKD 2,616,600 | HKD 3.300 | HKD 3.250 | 6,209,000 | 0.140 |
| 16/11/2023 | Ordinary Shares | 800,000 | HKD 2,642,700 | HKD 3.320 | HKD 3.300 | 5,409,000 | 0.122 |
| 15/11/2023 | Ordinary Shares | 400,000 | HKD 1,320,880 | HKD 3.310 | HKD 3.290 | 4,609,000 | 0.104 |
| 14/11/2023 | Ordinary Shares | 2,400,000 | HKD 7,659,670 | HKD 3.240 | HKD 3.160 | 4,209,000 | 0.095 |
| 13/11/2023 | Ordinary Shares | 602,000 | HKD 1,912,720 | HKD 3.180 | HKD 3.160 | 1,809,000 | 0.041 |
| 10/11/2023 | Ordinary Shares | 401,000 | HKD 1,278,730 | HKD 3.200 | HKD 3.170 | 1,207,000 | 0.027 |
| 09/11/2023 | Ordinary Shares | 406,000 | HKD 1,297,960 | HKD 3.200 | HKD 3.160 | 806,000 | 0.018 |
| 08/11/2023 | Ordinary Shares | 400,000 | HKD 1,272,000 | HKD 3.180 | -- | 400,000 | 0.009 |
| 1 | |||||||
| Remark: | Real time quote last updated: 28/06/2024 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |