| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 08/09/2026 | 03633 | ZHONGYU ENERGY | 600,000 | HKD 1,645,815 | HKD 2.775 | HKD 2.720 | 12,440,000 | 0.460 |
| 08/09/2026 | 01458 | ZHOU HEI YA | 100,500 | HKD 127,470 | HKD 1.275 | HKD 1.260 | 9,075,000 | 0.430 |
| 08/09/2026 | 03308 | ZJ INNOLIGHT | 436,500 | RMB 394,964,817 | RMB 918.000 | RMB 898.000 | -- | -- |
| 08/09/2026 | 02190 | ZYLOXTB | 53,500 | HKD 1,128,710 | HKD 21.240 | HKD 20.700 | 4,360,500 | 1.302 |
| 08/09/2026 | 09690 | TUHU-W | 330,400 | HKD 4,212,708 | HKD 12.800 | HKD 12.530 | 14,593,900 | 1.763 |
| 08/09/2026 | 02423 | BEKE-W | 345,588 | USD 1,980,772 | USD 5.820 | USD 5.700 | 31,638,127 | 0.914 |
| 08/09/2026 | 00005 | HSBC HOLDINGS | 7,765 | GBP 121,567 | GBP 15.740 | GBP 15.518 | -- | -- |
| 08/09/2026 | 00005 | HSBC HOLDINGS | 2,235 | GBP 34,955 | GBP 15.740 | GBP 15.518 | -- | -- |
| 08/09/2026 | 00005 | HSBC HOLDINGS | 499,200 | HKD 82,804,101 | HKD 166.900 | HKD 164.800 | -- | -- |
| 08/09/2026 | 09896 | MNSO | 101,268 | USD 236,573 | USD 2.350 | USD 2.322 | 9,068,016 | 0.747 |
| 08/09/2026 | 02378 | PRU | 299,819 | GBP 3,050,631 | GBP 10.230 | GBP 10.100 | 1,392,864 | 0.055 |
| 08/09/2026 | 02888 | STANCHART | 250,061 | GBP 5,677,860 | GBP 22.930 | GBP 22.420 | -- | -- |
| 08/09/2026 | 02888 | STANCHART | 35,723 | GBP 810,554 | GBP 22.930 | GBP 22.430 | -- | -- |
| 08/09/2026 | 02888 | STANCHART | 71,446 | GBP 1,621,824 | GBP 22.930 | GBP 22.430 | -- | -- |
| 08/09/2026 | 09987 | YUM CHINA | 22,950 | HKD 7,860,549 | HKD 346.000 | HKD 340.800 | 6,495,807 | 1.870 |
| 08/09/2026 | 09987 | YUM CHINA | 75,717 | USD 3,299,981 | USD 43.860 | USD 43.320 | 6,495,807 | 1.870 |
| 08/09/2026 | 02390 | ZHIHU-W | 10,500 | USD 9,302 | USD 0.903 | USD 0.873 | 4,576,071 | 1.797 |
| 08/09/2026 | 02057 | ZTO EXPRESS-W | 455,123 | USD 9,506,563 | USD 20.940 | USD 20.720 | 7,356,736 | 0.960 |
| 07/09/2026 | 08637 | METASURFACE | 57,000 | HKD 204,340 | HKD 3.590 | HKD 3.580 | 257,000 | 0.171 |
| 07/09/2026 | 00797 | 7ROAD | 50,000 | HKD 53,050 | HKD 1.090 | HKD 1.060 | 50,000 | 0.002 |
| 07/09/2026 | 02256 | ABBISKO-B | 20,000 | HKD 175,275 | HKD 8.820 | HKD 8.725 | 990,000 | 0.138 |
| 07/09/2026 | 09966 | ALPHAMAB-B | 115,000 | HKD 989,170 | HKD 8.700 | HKD 8.560 | 621,000 | 0.064 |
| 07/09/2026 | 06980 | BAMA TEA | 64,800 | HKD 2,211,390 | HKD 34.200 | HKD 33.620 | 707,400 | 1.335 |
| 07/09/2026 | 02659 | BAO PHARMA-B | 124,900 | HKD 1,995,731 | HKD 16.340 | HKD 15.720 | 2,705,600 | 1.753 |
| 07/09/2026 | 02373 | BEAUTYFARM MED | 15,500 | HKD 271,745 | HKD 17.620 | HKD 17.300 | 614,000 | 0.247 |
| 07/09/2026 | 09669 | BEISEN HOLDING | 250,000 | HKD 779,864 | HKD 3.250 | HKD 3.090 | 21,099,200 | 3.009 |
| 07/09/2026 | 09888 | BIDU-W | 545,000 | HKD 49,964,074 | HKD 91.850 | HKD 91.350 | 545,000 | 0.020 |
| 07/09/2026 | 06955 | BOAN BIOTECH | 1,700,000 | HKD 5,237,334 | HKD 3.230 | HKD 2.710 | 4,900,000 | 0.787 |
| 07/09/2026 | 03309 | C-MER MEDICAL | 80,000 | HKD 69,960 | HKD 0.890 | HKD 0.870 | 80,000 | 0.006 |
| 07/09/2026 | 00341 | CAFE DE CORAL H | 168,000 | HKD 901,720 | HKD 5.400 | HKD 5.310 | 1,208,000 | 0.210 |
| 07/09/2026 | 06098 | CG SERVICES | 279,000 | HKD 1,558,000 | HKD 5.625 | HKD 5.560 | 14,832,000 | 0.455 |
| 07/09/2026 | 01811 | CGN NEW ENERGY | 296,000 | HKD 627,790 | HKD 2.130 | HKD 2.115 | 1,786,000 | 0.042 |
| 07/09/2026 | 02219 | CHAOJU EYE CARE | 268,000 | HKD 672,840 | HKD 2.550 | HKD 2.460 | 4,891,500 | 0.694 |
| 07/09/2026 | 02145 | CHICMAX | 165,100 | HKD 3,701,723 | HKD 22.500 | HKD 22.040 | 2,430,100 | 1.178 |
| 07/09/2026 | 03318 | CHINA BOTON | 278,000 | HKD 822,480 | HKD 2.975 | HKD 2.860 | 278,000 | 0.026 |
| 07/09/2026 | 00772 | CHINA LIT | 400,000 | HKD 8,575,412 | HKD 21.680 | HKD 21.160 | 14,853,000 | 1.454 |
| 07/09/2026 | 03838 | CHINA STARCH | 2,000,000 | HKD 335,000 | HKD 0.168 | HKD 0.166 | 163,780,000 | 2.746 |
| 07/09/2026 | 00914 | CONCH CEMENT | 400,000 | HKD 6,661,395 | HKD 16.680 | HKD 16.610 | 12,565,000 | 0.967 |
| 07/09/2026 | 00182 | CONCORD NE | 2,630,000 | HKD 901,650 | HKD 0.345 | HKD 0.340 | 3,040,000 | 0.039 |
| 07/09/2026 | 02460 | CR BEVERAGE | 330,000 | HKD 2,452,527 | HKD 7.470 | HKD 7.380 | 1,624,800 | 0.068 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||