| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 09/09/2026 | 02692 | ZHAOWEI | 83,800 | HKD 3,238,668 | HKD 39.260 | HKD 38.040 | 83,800 | 0.313 |
| 09/09/2026 | 03633 | ZHONGYU ENERGY | 400,000 | HKD 1,116,540 | HKD 2.810 | HKD 2.775 | 12,840,000 | 0.475 |
| 09/09/2026 | 01458 | ZHOU HEI YA | 169,500 | HKD 215,150 | HKD 1.285 | HKD 1.250 | 9,244,500 | 0.438 |
| 09/09/2026 | 03308 | ZJ INNOLIGHT | 239,022 | RMB 216,999,975 | RMB 913.590 | RMB 903.510 | -- | -- |
| 09/09/2026 | 02190 | ZYLOXTB | 53,500 | HKD 1,122,930 | HKD 21.380 | HKD 20.820 | 4,414,000 | 1.318 |
| 09/09/2026 | 08637 | METASURFACE | 241,000 | HKD 885,391 | HKD 3.680 | HKD 3.670 | 856,000 | 0.571 |
| 09/09/2026 | 00005 | HSBC HOLDINGS | 7,047 | GBP 109,074 | GBP 15.622 | GBP 15.386 | -- | -- |
| 09/09/2026 | 00005 | HSBC HOLDINGS | 2,946 | GBP 45,582 | GBP 15.622 | GBP 15.386 | -- | -- |
| 09/09/2026 | 00005 | HSBC HOLDINGS | 3 | GBP 46 | GBP 15.408 | GBP 15.408 | -- | -- |
| 09/09/2026 | 00005 | HSBC HOLDINGS | 4 | GBP 61 | GBP 15.452 | GBP 15.452 | -- | -- |
| 09/09/2026 | 00005 | HSBC HOLDINGS | 332,000 | HKD 55,133,546 | HKD 166.600 | HKD 165.600 | -- | -- |
| 09/09/2026 | 09896 | MNSO | 106,400 | USD 245,754 | USD 2.318 | USD 2.290 | 10,361,216 | 0.853 |
| 09/09/2026 | 02378 | PRU | 345,057 | GBP 3,449,540 | GBP 10.075 | GBP 9.914 | 1,737,921 | 0.069 |
| 09/09/2026 | 02888 | STANCHART | 247,528 | GBP 5,607,524 | GBP 22.860 | GBP 22.420 | -- | -- |
| 09/09/2026 | 02888 | STANCHART | 35,361 | GBP 801,280 | GBP 22.850 | GBP 22.450 | -- | -- |
| 09/09/2026 | 02888 | STANCHART | 70,722 | GBP 1,602,560 | GBP 22.850 | GBP 22.420 | -- | -- |
| 09/09/2026 | 09987 | YUM CHINA | 23,150 | HKD 7,845,940 | HKD 344.200 | HKD 337.600 | 6,596,447 | 1.900 |
| 09/09/2026 | 09987 | YUM CHINA | 77,490 | USD 3,299,981 | USD 43.220 | USD 42.350 | 6,596,447 | 1.900 |
| 09/09/2026 | 02390 | ZHIHU-W | 129,255 | USD 119,135 | USD 0.967 | USD 0.910 | 4,705,326 | 1.848 |
| 09/09/2026 | 02057 | ZTO EXPRESS-W | 450,401 | USD 9,337,533 | USD 20.850 | USD 20.660 | 7,807,137 | 1.019 |
| 08/09/2026 | 08637 | METASURFACE | 358,000 | HKD 1,277,240 | HKD 3.590 | HKD 3.530 | 615,000 | 0.410 |
| 08/09/2026 | 02256 | ABBISKO-B | 30,000 | HKD 264,990 | HKD 8.960 | HKD 8.635 | 1,020,000 | 0.142 |
| 08/09/2026 | 09919 | ACTIVATION GP | 28,000 | HKD 55,810 | HKD 0.780 | HKD 0.780 | 552,000 | 0.074 |
| 08/09/2026 | 09966 | ALPHAMAB-B | 220,000 | HKD 1,849,915 | HKD 8.530 | HKD 8.345 | 841,000 | 0.087 |
| 08/09/2026 | 00711 | ASIA ALLIED INF | 240,000 | HKD 103,200 | HKD 0.430 | -- | 940,000 | 0.051 |
| 08/09/2026 | 06608 | BAIRONG AI-W | 15,500 | HKD 77,166 | HKD 5.085 | HKD 4.975 | 6,378,000 | 1.418 |
| 08/09/2026 | 06980 | BAMA TEA | 69,900 | HKD 2,385,652 | HKD 34.300 | HKD 33.700 | 777,300 | 1.467 |
| 08/09/2026 | 02659 | BAO PHARMA-B | 85,800 | HKD 1,373,558 | HKD 16.450 | HKD 15.810 | 2,791,400 | 1.809 |
| 08/09/2026 | 02373 | BEAUTYFARM MED | 9,500 | HKD 170,730 | HKD 17.980 | HKD 17.960 | 623,500 | 0.251 |
| 08/09/2026 | 09669 | BEISEN HOLDING | 350,000 | HKD 1,084,828 | HKD 3.120 | HKD 3.070 | 21,449,200 | 3.059 |
| 08/09/2026 | 09888 | BIDU-W | 554,150 | HKD 49,998,239 | HKD 92.350 | HKD 89.050 | 1,099,150 | 0.040 |
| 08/09/2026 | 02299 | BILLION IND | 46,000 | HKD 252,070 | HKD 5.485 | HKD 5.470 | 476,000 | 0.022 |
| 08/09/2026 | 02886 | BINHAI INV | 208,000 | HKD 236,930 | HKD 1.155 | HKD 1.120 | 1,460,000 | 0.107 |
| 08/09/2026 | 06955 | BOAN BIOTECH | 1,500,000 | HKD 4,553,729 | HKD 3.245 | HKD 2.835 | 6,400,000 | 1.028 |
| 08/09/2026 | 03309 | C-MER MEDICAL | 200,000 | HKD 170,150 | HKD 0.855 | HKD 0.850 | 200,000 | 0.016 |
| 08/09/2026 | 00341 | CAFE DE CORAL H | 120,000 | HKD 647,200 | HKD 5.430 | HKD 5.360 | 1,328,000 | 0.232 |
| 08/09/2026 | 06098 | CG SERVICES | 300,000 | HKD 1,672,500 | HKD 5.585 | HKD 5.565 | 15,132,000 | 0.464 |
| 08/09/2026 | 01811 | CGN NEW ENERGY | 566,000 | HKD 1,212,170 | HKD 2.160 | HKD 2.120 | 2,352,000 | 0.055 |
| 08/09/2026 | 02219 | CHAOJU EYE CARE | 107,500 | HKD 273,060 | HKD 2.560 | HKD 2.510 | 4,999,000 | 0.709 |
| 08/09/2026 | 03318 | CHINA BOTON | 414,000 | HKD 1,249,770 | HKD 3.030 | HKD 2.997 | 414,000 | 0.038 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||