双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,964.350 | 0.042% | 83196 | 7,768.950 | 8,984.396 | 0.000% | +0.224% | 27.79万 | ||
| 景顺ＱＱＱ | 03455 | 5,811.000 | -0.650% | 83455 | 5,025.000 | 5,811.048 | -0.574% | +0.001% | 3.58百万 | ||
| ＳＰＤＲ金 | 02840 | 3,211.000 | -0.280% | 82840 | 2,776.000 | 3,210.243 | 0.108% | -0.024% | 1.96千万 | ||
| Ａ博时人民币 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | 1,241.887 | 0.023% | -0.170% | 12.44万 | ||
| Ａ华夏人民币 | 03161 | 1,229.500 | -0.041% | 83161 | 1,061.450 | 1,227.093 | 0.009% | -0.196% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | 1,187.805 | 0.000% | +0.453% | 1.36百万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.835 | 0.000% | +0.067% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.350 | 0.069% | 83461 | 1,004.150 | 1,161.151 | 0.000% | +0.155% | 0.000 | ||
| 华夏２０美债 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | 720.067 | 0.032% | -0.219% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | 195.250 | 0.000% | +0.283% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | 147.056 | 0.079% | -0.335% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | -0.165% | 83199 | 104.650 | 121.020 | -0.095% | +0.141% | 2.66万 | ||
| ＰＰ中地美债 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | 104.425 | 0.166% | +0.216% | 0.000 | ||
| 安硕恒生指数 | 03115 | 92.880 | -1.255% | 83115 | 80.360 | 92.931 | -1.350% | +0.054% | 3.09百万 | ||
| 安硕亚洲除日 | 03010 | 92.180 | -2.165% | 83010 | 79.780 | 92.260 | -1.966% | +0.087% | 4.25百万 | ||
| 恒生中国企业 | 02828 | 87.540 | -1.085% | 82828 | 75.640 | 87.472 | -0.969% | -0.078% | 75.98亿 | ||
| 南方沙特 | 02830 | 79.900 | -0.967% | 82830 | 69.380 | 80.237 | -0.516% | +0.421% | 796.00 | ||
| 恒生Ａ股龙头 | 03128 | 66.120 | -1.519% | 83128 | 57.240 | 66.204 | -0.797% | +0.128% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | 63.345 | 0.000% | +0.040% | 1.90万 | ||
| 工银南方中国 | 03167 | 61.300 | -1.510% | 83167 | 53.080 | 61.382 | -1.375% | +0.133% | 0.000 | ||
| 华夏沪深三百 | 03188 | 58.800 | -1.010% | 83188 | 50.840 | 58.797 | -1.012% | -0.005% | 4.56千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | 57.841 | 0.000% | +0.593% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.200 | 52.269 | -1.696% | +0.171% | 3.44千万 | ||
| 安硕沪深三百 | 02846 | 38.120 | -0.884% | 82846 | 32.960 | 38.125 | -1.021% | +0.012% | 3.34百万 | ||
| 华夏数字黄金 | 03418 | 36.100 | 0.111% | 83418 | 31.220 | 36.104 | 0.128% | +0.010% | 1.41百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.720 | -0.390% | 83038 | 30.900 | 35.729 | -0.323% | +0.024% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.620 | -1.465% | 82839 | 29.080 | 33.629 | -1.357% | +0.027% | 3.40万 | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -0.375% | 83110 | 27.620 | 31.940 | -0.072% | +0.125% | 1.24千万 | ||
| 工银ＫＷＥＢ | 03102 | 30.520 | -2.054% | 83102 | 26.400 | 30.531 | -2.004% | +0.036% | 3,115.99 | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | 27.197 | 0.000% | -0.595% | 2.19万 | ||
| 盈富基金 | 02800 | 25.580 | -1.388% | 82800 | 22.100 | 25.557 | -1.339% | -0.090% | 166.63亿 | ||
| 东汇香港３５ | 03012 | 21.280 | -1.207% | 83012 | 18.350 | 21.223 | -1.131% | -0.267% | 0.000 | ||
| 价值黄金 | 03081 | 21.060 | 0.190% | 83081 | 18.230 | 21.082 | 0.385% | +0.103% | 4.25百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.580 | -0.961% | 83118 | 16.880 | 19.519 | 0.000% | -0.310% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.380 | -0.379% | 82843 | 15.940 | 18.428 | -0.188% | +0.258% | 0.000 | ||
| 易方达高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.710 | 18.168 | -0.254% | +0.373% | 96.90万 | ||
| 安硕Ａ５０ | 02823 | 17.660 | -1.670% | 82823 | 15.280 | 17.668 | -1.673% | +0.044% | 3.16千万 | ||
| Ｘ南方中创业 | 03147 | 16.510 | -1.315% | 83147 | 14.290 | 16.531 | -1.380% | +0.129% | 2.80百万 | ||
| 南方Ａ５０ | 02822 | 16.310 | -1.628% | 82822 | 14.100 | 16.308 | -1.605% | -0.010% | 1.28千万 | ||
| 易方达ＡＩ | 03489 | 14.420 | -2.038% | 83489 | 12.520 | 14.480 | -1.650% | +0.416% | 2.99百万 | ||
| 易方达数科 | 03434 | 14.370 | -3.362% | 83434 | 12.460 | 14.409 | -3.110% | +0.272% | 7,254.80 | ||
| 华夏恒生生科 | 03069 | 12.580 | -1.488% | 83069 | 10.920 | 12.628 | -0.727% | +0.383% | 9.18千万 | ||
| 博时科创５０ | 02832 | 12.660 | 0.957% | 82832 | 10.870 | 12.573 | 0.184% | -0.688% | 9.24万 | ||
| ＰＰ科创５０ | 03151 | 12.250 | 0.082% | 83151 | 10.580 | 12.236 | 0.284% | -0.118% | 2.96百万 | ||
| 中银大湾气候 | 03129 | 11.550 | -1.113% | 83129 | 9.985 | 11.547 | -1.139% | -0.027% | 1,168.00 | ||
| ＧＸ国寿港美 | 03428 | 11.080 | -1.071% | 83428 | 9.600 | 11.103 | -0.570% | +0.207% | 1.17万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | 10.879 | -1.415% | +0.269% | 45.57万 | ||
| 博时央企红利 | 03437 | 10.490 | -0.944% | 83437 | 9.085 | 10.506 | -0.602% | +0.154% | 1.20百万 | ||
| ＦＧ恒生红利 | 03031 | 9.940 | -0.798% | 83031 | 8.625 | 9.974 | -0.116% | +0.344% | 24.33万 | ||
| 易方达黄金矿 | 02824 | 9.740 | -2.551% | 82824 | 8.450 | 9.774 | -2.762% | +0.347% | 3.02百万 | ||
| 银河博时东盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | 9.767 | -0.705% | +0.075% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.200 | -0.325% | 83416 | 7.960 | 9.204 | -0.251% | +0.040% | 9.47千万 | ||
| 华夏港美ＡＩ | 03140 | 8.130 | -1.455% | 83140 | 7.060 | 8.164 | -1.671% | +0.423% | 27.66万 | ||
| 华夏比特币 | 03042 | 7.755 | -4.963% | 83042 | 6.710 | 7.759 | -4.890% | +0.045% | 3.16千万 | ||
| 华夏恒生科技 | 03088 | 6.330 | -1.632% | 83088 | 5.485 | 6.343 | -1.614% | +0.206% | 7.43百万 | ||
| 华夏印度 | 03404 | 6.240 | 1.794% | 83404 | 5.380 | 6.222 | 1.128% | -0.295% | 3.87百万 | ||
| 华夏以太币 | 03046 | 4.200 | -4.891% | 83046 | 3.632 | 4.200 | -5.269% | +0.003% | 8.28百万 | ||
| 易方达Ａ５０ | 03111 | 3.376 | -1.517% | 83111 | 2.920 | 3.376 | -1.285% | +0.008% | 7,467.80 | ||
| 华夏ＳＯＬ | 03460 | 2.804 | -7.214% | 83460 | 2.420 | 2.799 | -8.055% | -0.194% | 2.85百万 | ||
| 湾区发展 | 00737 | 1.990 | 1.531% | 80737 | 1.660 | 1.920 | 0.000% | -3.541% | 14.25万 | ||
| 易方达白酒 | 03189 | 1.166 | -2.017% | 83189 | 1.008 | 1.166 | -2.515% | -0.006% | 39.49万 | ||
| 备注： | 港元兑人民币： 0.86475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/06/2026 15:30 | |
| 上述报价和汇率只供参考用 |