Quote | Super Quote
55442 HU#HSI RP2803W (R BEAR)
RT Nominal unchange0.042 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.050
  • 17,720,000
  • 0
  • 0.049
  • 10,840,000
  • 0
  • 0.048
  • 20,070,000
  • 0
  • 0.047
  • 50,640,000
  • 0
  • 0.046
  • 61,920,000
  • 0
  • 0.045
  • 162,730,000
  • 0
  • 0.044
  • 251,130,000
  • 0
  • 0.043
  • 270,080,000
  • 0
  • 0.042
  • 215,840,000
  • 0
  • 0.041
  • 384,130,000
  • 0
  • 0.040
  • 404,610,000
  • 0
  • 0.039
  • 360,740,000
  • 0
  • 0.038
  • 357,000,000
  • 0
  • 0.037
  • 388,250,000
  • 0
  • 0.036
  • 171,780,000
  • 0
  • 0.035
  • 99,860,000
  • 0
  • 0.034
  • 80,940,000
  • 0
  • 0.033
  • 114,650,000
  • 0
  • 0.032
  • 70,030,000
  • 0
  • 0.030
  • 79,820,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.050 17,720,000 17,720,000 0.495% 0 0.000%
0.049 10,840,000 10,840,000 0.303% 0 0.000%
0.048 20,070,000 20,070,000 0.560% 0 0.000%
0.047 50,640,000 50,640,000 1.413% 0 0.000%
0.046 61,920,000 61,920,000 1.728% 0 0.000%
0.045 162,730,000 162,730,000 4.542% 0 0.000%
0.044 251,130,000 251,130,000 7.009% 0 0.000%
0.043 270,080,000 270,080,000 7.538% 0 0.000%
0.042 215,840,000 215,840,000 6.024% 0 0.000%
0.041 384,130,000 384,130,000 10.721% 0 0.000%
0.040 404,610,000 404,610,000 11.292% 0 0.000%
0.039 360,740,000 360,740,000 10.068% 0 0.000%
0.038 357,000,000 357,000,000 9.964% 0 0.000%
0.037 388,250,000 388,250,000 10.836% 0 0.000%
0.036 171,780,000 171,780,000 4.794% 0 0.000%
0.035 99,860,000 99,860,000 2.787% 0 0.000%
0.034 80,940,000 80,940,000 2.259% 0 0.000%
0.033 114,650,000 114,650,000 3.200% 0 0.000%
0.032 70,030,000 70,030,000 1.954% 0 0.000%
0.030 79,820,000 79,820,000 2.228% 0 0.000%
Remarks:  Real time quote last updated: 05/02/2026 12:49
  Transaction is delayed at least 15 mins, the updated time is 05/02/2026 12:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.