55442 SG#CNOOCRP2705F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55442 SG#CNOOCRP2705F (R BEAR)

Nominal

0.160 -0.014 (-8.046%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.174	21.100	0	30,000	0.025
06/07/2026	0.176	21.040	20,000	30,000	0.025	20,000	0.176
03/07/2026	0.172	21.180	5,000	50,000	0.042	5,000	0.172
02/07/2026	0.187	20.400	0	55,000	0.046
30/06/2026	0.187	20.320	0	55,000	0.046
29/06/2026	0.175	21.080	240,000	55,000	0.046	240,000	0.176
26/06/2026	0.175	20.860	0	295,000	0.246
25/06/2026	0.169	21.220	0	295,000	0.246
24/06/2026	0.156	21.820	0	295,000	0.246
23/06/2026	0.156	21.900	10,000	295,000	0.246	10,000	0.148
22/06/2026	0.148	22.200	40,000	305,000	0.254	40,000	0.145
18/06/2026	0.152	22.380	30,000	345,000	0.288
17/06/2026	0.138	22.840	0	345,000	0.288
16/06/2026	0.127	23.580	0	345,000	0.288
15/06/2026	0.109	24.200	1,380,000	345,000	0.288	535,000	0.109	825,000	0.103
12/06/2026	0.098	24.920	925,000	55,000	0.046	925,000	0.098
11/06/2026	0.101	24.720	915,000	980,000	0.817	520,000	0.089	340,000	0.099
10/06/2026	0.090	25.010	130,000	1,160,000	0.967	70,000	0.084
09/06/2026	0.069	26.150	3,770,000	1,230,000	1.025	1,330,000	0.064	2,440,000	0.068
08/06/2026	0.061	26.510	465,000	120,000	0.100	435,000	0.070	30,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.