Quote | Super Quote
55053 MS#HSI RC28083 (R BULL)
RT Nominal down0.052 -0.009 (-14.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 115,040,000
  • 0
  • 0.066
  • 215,300,000
  • 0
  • 0.065
  • 254,890,000
  • 0
  • 0.064
  • 141,720,000
  • 0
  • 0.060
  • 212,270,000
  • 0
  • 0.059
  • 522,310,000
  • 0
  • 0.058
  • 593,500,000
  • 0
  • 0.057
  • 505,970,000
  • 0
  • 0.056
  • 207,270,000
  • 0
  • 0.055
  • 125,520,000
  • 0
  • 0.054
  • 113,480,000
  • 0
  • 0.053
  • 160,840,000
  • 0
  • 0.052
  • 231,960,000
  • 0
  • 0.050
  • 378,030,000
  • 0
  • 0.049
  • 880,980,000
  • 0
  • 0.048
  • 1,443,800,000
  • 0
  • 0.047
  • 632,860,000
  • 0
  • 0.046
  • 590,390,000
  • 0
  • 0.045
  • 318,840,000
  • 0
  • 0.044
  • 273,780,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 115,040,000 115,040,000 1.400% 0 0.000%
0.066 215,300,000 215,300,000 2.620% 0 0.000%
0.065 254,890,000 254,890,000 3.102% 0 0.000%
0.064 141,720,000 141,720,000 1.724% 0 0.000%
0.060 212,270,000 212,270,000 2.583% 0 0.000%
0.059 522,310,000 522,310,000 6.356% 0 0.000%
0.058 593,500,000 593,500,000 7.222% 0 0.000%
0.057 505,970,000 505,970,000 6.157% 0 0.000%
0.056 207,270,000 207,270,000 2.522% 0 0.000%
0.055 125,520,000 125,520,000 1.527% 0 0.000%
0.054 113,480,000 113,480,000 1.381% 0 0.000%
0.053 160,840,000 160,840,000 1.957% 0 0.000%
0.052 231,960,000 231,960,000 2.823% 0 0.000%
0.050 378,030,000 378,030,000 4.600% 0 0.000%
0.049 880,980,000 880,980,000 10.720% 0 0.000%
0.048 1,443,800,000 1,443,800,000 17.568% 0 0.000%
0.047 632,860,000 632,860,000 7.701% 0 0.000%
0.046 590,390,000 590,390,000 7.184% 0 0.000%
0.045 318,840,000 318,840,000 3.880% 0 0.000%
0.044 273,780,000 273,780,000 3.331% 0 0.000%
Remarks:  Real time quote last updated: 18/12/2025 12:41
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.