Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/10/2024 | 0.118 | 20,590.150 | 72,150,000 | 15,080,000 | 7.540 | 16,450,000 | 0.115 | 25,400,000 | 0.113 |
24/10/2024 | 0.131 | 20,489.620 | 41,790,000 | 6,130,000 | 3.065 | 14,090,000 | 0.124 | 7,310,000 | 0.120 |
23/10/2024 | 0.103 | 20,760.150 | 46,510,000 | 12,910,000 | 6.455 | 10,230,000 | 0.106 | 18,390,000 | 0.102 |
22/10/2024 | 0.131 | 20,498.950 | 26,200,000 | 4,750,000 | 2.375 | 6,410,000 | 0.123 | 6,250,000 | 0.126 |
21/10/2024 | 0.132 | 20,478.460 | 54,140,000 | 4,910,000 | 2.455 | 14,870,000 | 0.113 | 12,360,000 | 0.109 |
18/10/2024 | 0.101 | 20,804.110 | 71,410,000 | 7,420,000 | 3.710 | 23,000,000 | 0.132 | 26,160,000 | 0.129 |
17/10/2024 | 0.169 | 20,079.100 | 60,290,000 | 4,260,000 | 2.130 | 14,690,000 | 0.145 | 9,250,000 | 0.142 |
16/10/2024 | 0.142 | 20,286.850 | 27,010,000 | 9,700,000 | 4.850 | 5,160,000 | 0.131 | 600,000 | 0.155 |
15/10/2024 | 0.144 | 20,318.790 | 126,730,000 | 14,260,000 | 7.130 | 4,460,000 | 0.096 | 16,580,000 | 0.095 |
14/10/2024 | 0.078 | 21,092.870 | 83,090,000 | 2,140,000 | 1.070 | 37,910,000 | 0.066 | 40,050,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |