Quote | Super Quote
28583 HS-SMIC@EC2609C (CALL)
RT Nominal up0.212 +0.039 (+22.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    1%
    2%
    66%
  • 0.188
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.250
  • 90,000
  • 0
  • 0.235
  • 80,000
  • 0
  • 0.233
  • 270,000
  • 0
  • 0.230
  • 500,000
  • 0
  • 0.212
  • 30,000
  • 0
  • 0.210
  • 50,000
  • 0
  • 0.209
  • 297,500
  • 0
  • 0.208
  • 520,000
  • 0
  • 0.206
  • 177,500
  • 0
  • 0.202
  • 110,000
  • 0
  • 0.193
  • 200,000
  • 0
  • 0.189
  • 1,412,500
  • 0
  • 0.188
  • 295,000
  • 0
  • 0.186
  • 442,500
  • 0
  • 0.180
  • 700,000
  • 0
  • 0.179
  • 227,500
  • 0
  • 0.177
  • 715,000
  • 0
  • 0.175
  • 877,500
  • 0
  • 0.174
  • 995,000
  • 0
  • 0.170
  • 1,412,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.250 90,000 90,000 0.945% 0 0.000%
0.235 80,000 80,000 0.840% 0 0.000%
0.233 270,000 270,000 2.835% 0 0.000%
0.230 500,000 500,000 5.249% 0 0.000%
0.212 30,000 30,000 0.315% 0 0.000%
0.210 50,000 50,000 0.525% 0 0.000%
0.209 297,500 297,500 3.123% 0 0.000%
0.208 520,000 520,000 5.459% 0 0.000%
0.206 177,500 177,500 1.864% 0 0.000%
0.202 110,000 110,000 1.155% 0 0.000%
0.193 200,000 200,000 2.100% 0 0.000%
0.189 1,412,500 1,412,500 14.829% 0 0.000%
0.188 295,000 295,000 3.097% 0 0.000%
0.186 442,500 442,500 4.646% 0 0.000%
0.180 700,000 700,000 7.349% 0 0.000%
0.179 227,500 227,500 2.388% 0 0.000%
0.177 715,000 715,000 7.507% 0 0.000%
0.175 877,500 877,500 9.213% 0 0.000%
0.174 995,000 995,000 10.446% 0 0.000%
0.170 1,412,500 1,412,500 14.829% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 16:16
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 16:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.