Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28583 SGPINAN@EC2511A (CALL)
Nominal 
0.086 +0.012 (+16.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.074 | 48.050 | 375,000 | 500,000 | 0.167 | 300,000 | 0.072 | 75,000 | 0.072 |
| 01/11/2024 | 0.075 | 48.050 | 700,000 | 725,000 | 0.242 | 225,000 | 0.081 | 475,000 | 0.079 |
| 31/10/2024 | 0.078 | 48.150 | 1,500,000 | 475,000 | 0.158 | 800,000 | 0.080 | 700,000 | 0.079 |
| 30/10/2024 | 0.075 | 47.900 | 200,000 | 575,000 | 0.192 | 100,000 | 0.076 | 100,000 | 0.076 |
| 29/10/2024 | 0.084 | 49.000 | 750,000 | 575,000 | 0.192 | 350,000 | 0.091 | 400,000 | 0.090 |
| 28/10/2024 | 0.083 | 48.850 | 0 | 525,000 | 0.175 | ||||
| 25/10/2024 | 0.085 | 48.950 | 250,000 | 525,000 | 0.175 | 75,000 | 0.084 | 175,000 | 0.085 |
| 24/10/2024 | 0.086 | 48.800 | 1,275,000 | 425,000 | 0.142 | 575,000 | 0.091 | 700,000 | 0.089 |
| 23/10/2024 | 0.097 | 49.400 | 1,950,000 | 300,000 | 0.100 | 1,350,000 | 0.097 | 500,000 | 0.092 |
| 22/10/2024 | 0.091 | 48.150 | 187,925,000 | 1,150,000 | 0.383 | 93,950,000 | 0.101 | 93,950,000 | 0.101 |
| 21/10/2024 | 0.109 | 49.050 | 187,400,000 | 1,150,000 | 0.383 | 93,125,000 | 0.117 | 94,275,000 | 0.117 |
| 18/10/2024 | 0.123 | 49.950 | 1,550,000 | 0 | 0.000 | 775,000 | 0.105 | 775,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |