Quote | Super Quote
25067 HUSPDRG@EP2608A (PUT)
RT Nominal up0.380 +0.212 (+126.190%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    4%
    43%
  • 0.336
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.475
  • 250,000
  • 0
  • 0.450
  • 30,000
  • 0
  • 0.445
  • 13,500
  • 0
  • 0.440
  • 65,500
  • 0
  • 0.430
  • 20,000
  • 0
  • 0.410
  • 10,000
  • 0
  • 0.400
  • 10,000
  • 0
  • 0.380
  • 25,000
  • 0
  • 0.360
  • 15,500
  • 0
  • 0.350
  • 60,000
  • 0
  • 0.340
  • 108,000
  • 0
  • 0.335
  • 201,000
  • 0
  • 0.330
  • 909,000
  • 0
  • 0.325
  • 1,070,000
  • 0
  • 0.320
  • 540,500
  • 0
  • 0.315
  • 207,500
  • 0
  • 0.310
  • 33,000
  • 0
  • 0.305
  • 214,500
  • 0
  • 0.235
  • 50,500
  • 0
  • 0.230
  • 93,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.475 250,000 250,000 6.312% 0 0.000%
0.450 30,000 30,000 0.757% 0 0.000%
0.445 13,500 13,500 0.341% 0 0.000%
0.440 65,500 65,500 1.654% 0 0.000%
0.430 20,000 20,000 0.505% 0 0.000%
0.410 10,000 10,000 0.252% 0 0.000%
0.400 10,000 10,000 0.252% 0 0.000%
0.380 25,000 25,000 0.631% 0 0.000%
0.360 15,500 15,500 0.391% 0 0.000%
0.350 60,000 60,000 1.515% 0 0.000%
0.340 108,000 108,000 2.727% 0 0.000%
0.335 201,000 201,000 5.074% 0 0.000%
0.330 909,000 909,000 22.949% 0 0.000%
0.325 1,070,000 1,070,000 27.013% 0 0.000%
0.320 540,500 540,500 13.646% 0 0.000%
0.315 207,500 207,500 5.239% 0 0.000%
0.310 33,000 33,000 0.833% 0 0.000%
0.305 214,500 214,500 5.415% 0 0.000%
0.235 50,500 50,500 1.275% 0 0.000%
0.230 93,000 93,000 2.348% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.