25067 KSMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25067 KSMTUAN@EC2502A (CALL)

Nominal

0.129 +0.047 (+57.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.082	137.400	0	0	0.000
10/01/2025	0.100	140.100	0	0	0.000
09/01/2025	0.132	144.400	0	0	0.000
08/01/2025	0.149	146.700	0	0	0.000
07/01/2025	0.165	148.700	0	0	0.000
06/01/2025	0.184	150.700	0	0	0.000
03/01/2025	0.211	153.700	220,000	0	0.000	110,000	0.201	110,000	0.202
02/01/2025	0.182	150.600	0	0	0.000
31/12/2024	0.204	151.700	0	0	0.000
30/12/2024	0.207	152.800	180,000	0	0.000	180,000	0.196
27/12/2024	0.221	154.700	0	180,000	0.180
24/12/2024	0.221	155.100	490,000	180,000	0.180	490,000	0.212
23/12/2024	0.231	155.600	0	670,000	0.670
20/12/2024	0.255	158.600	0	670,000	0.670
19/12/2024	0.249	158.400	130,000	670,000	0.670	130,000	0.248
18/12/2024	0.265	160.100	90,000	800,000	0.800
17/12/2024	0.265	158.600	1,000,000	800,000	0.800	800,000	0.247	200,000	0.310
16/12/2024	0.265	159.600	0	1,400,000	1.400
13/12/2024	0.290	162.600	210,000	1,400,000	1.400
12/12/2024	0.355	168.900	20,000	1,400,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.