Quote | Super Quote
24597 UBSPDRG@EP2606A (PUT)
RT Nominal up0.184 +0.114 (+162.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 0.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.185
  • 100,000
  • 0
  • 0.176
  • 440,500
  • 0
  • 0.175
  • 537,000
  • 0
  • 0.172
  • 407,500
  • 0
  • 0.170
  • 602,500
  • 0
  • 0.169
  • 361,000
  • 0
  • 0.167
  • 179,000
  • 0
  • 0.166
  • 962,000
  • 0
  • 0.165
  • 343,500
  • 0
  • 0.164
  • 172,000
  • 0
  • 0.163
  • 345,500
  • 0
  • 0.162
  • 690,500
  • 0
  • 0.161
  • 870,500
  • 0
  • 0.160
  • 263,000
  • 0
  • 0.159
  • 305,500
  • 0
  • 0.155
  • 333,000
  • 0
  • 0.154
  • 110,000
  • 0
  • 0.153
  • 90,000
  • 0
  • 0.150
  • 97,500
  • 0
  • 0.120
  • 180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.185 100,000 100,000 1.286% 0 0.000%
0.176 440,500 440,500 5.663% 0 0.000%
0.175 537,000 537,000 6.903% 0 0.000%
0.172 407,500 407,500 5.238% 0 0.000%
0.170 602,500 602,500 7.745% 0 0.000%
0.169 361,000 361,000 4.641% 0 0.000%
0.167 179,000 179,000 2.301% 0 0.000%
0.166 962,000 962,000 12.367% 0 0.000%
0.165 343,500 343,500 4.416% 0 0.000%
0.164 172,000 172,000 2.211% 0 0.000%
0.163 345,500 345,500 4.441% 0 0.000%
0.162 690,500 690,500 8.876% 0 0.000%
0.161 870,500 870,500 11.190% 0 0.000%
0.160 263,000 263,000 3.381% 0 0.000%
0.159 305,500 305,500 3.927% 0 0.000%
0.155 333,000 333,000 4.281% 0 0.000%
0.154 110,000 110,000 1.414% 0 0.000%
0.153 90,000 90,000 1.157% 0 0.000%
0.150 97,500 97,500 1.253% 0 0.000%
0.120 180,000 180,000 2.314% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:51
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.