Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24597 UBSPDRG@EP2606A (PUT)
Nominal 
0.227 -0.002 (-0.873%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.229 | 3,195.000 | 4,500 | 465,500 | 0.660 | 3,500 | 0.236 | ||
| 25/03/2026 | 0.193 | 3,261.000 | 67,000 | 462,000 | 0.660 | 38,500 | 0.174 | 22,000 | 0.179 |
| 24/03/2026 | 0.249 | 3,170.000 | 251,000 | 478,500 | 0.680 | 209,000 | 0.274 | 42,000 | 0.276 |
| 23/03/2026 | 0.370 | 3,052.000 | 1,340,000 | 645,500 | 0.920 | 1,193,000 | 0.334 | 145,500 | 0.340 |
| 20/03/2026 | 0.139 | 3,399.000 | 1,274,000 | 1,693,000 | 2.420 | 970,500 | 0.141 | 303,500 | 0.140 |
| 19/03/2026 | 0.130 | 3,402.000 | 762,000 | 2,360,000 | 3.370 | 139,000 | 0.105 | 593,000 | 0.126 |
| 18/03/2026 | 0.078 | 3,590.000 | 60,000 | 1,906,000 | 2.720 | 60,000 | 0.079 | ||
| 17/03/2026 | 0.072 | 3,614.000 | 670,000 | 1,846,000 | 2.640 | 670,000 | 0.072 | ||
| 16/03/2026 | 0.080 | 3,590.000 | 308,000 | 2,516,000 | 3.590 | 30,000 | 0.080 | 188,000 | 0.085 |
| 13/03/2026 | 0.070 | 3,656.000 | 21,000 | 2,358,000 | 3.370 | 21,000 | 0.070 | ||
| 12/03/2026 | 0.061 | 3,725.000 | 80,000 | 2,379,000 | 3.400 | 80,000 | 0.061 | ||
| 11/03/2026 | 0.064 | 3,738.000 | 0 | 2,459,000 | 3.510 | ||||
| 10/03/2026 | 0.067 | 3,725.000 | 0 | 2,459,000 | 3.510 | ||||
| 09/03/2026 | 0.070 | 3,657.000 | 612,000 | 2,459,000 | 3.510 | 2,000 | 0.070 | 500,000 | 0.070 |
| 06/03/2026 | 0.063 | 3,690.000 | 334,000 | 1,961,000 | 2.800 | 334,000 | 0.062 | ||
| 05/03/2026 | 0.061 | 3,698.000 | 20,000 | 2,295,000 | 3.280 | 20,000 | 0.059 | ||
| 04/03/2026 | 0.056 | 3,700.000 | 400,000 | 2,315,000 | 3.310 | 400,000 | 0.059 | ||
| 03/03/2026 | 0.045 | 3,822.000 | 72,000 | 2,715,000 | 3.880 | 72,000 | 0.043 | ||
| 02/03/2026 | 0.039 | 3,894.000 | 727,000 | 2,787,000 | 3.980 | 138,000 | 0.040 | 397,000 | 0.044 |
| 27/02/2026 | 0.061 | 3,724.000 | 0 | 2,528,000 | 3.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |