Quote | Super Quote
23986 DS-BYD @EP2607A (PUT)
RT Nominal down0.208 -0.020 (-8.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    31%
    18%
  • 0.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.228
  • 100,000
  • 0
  • 0.227
  • 457,000
  • 0
  • 0.226
  • 824,000
  • 0
  • 0.225
  • 129,000
  • 0
  • 0.224
  • 180,000
  • 0
  • 0.223
  • 457,000
  • 0
  • 0.221
  • 157,000
  • 0
  • 0.218
  • 160,000
  • 0
  • 0.216
  • 830,000
  • 0
  • 0.215
  • 190,000
  • 0
  • 0.214
  • 921,000
  • 0
  • 0.213
  • 912,000
  • 0
  • 0.212
  • 239,000
  • 0
  • 0.211
  • 125,000
  • 0
  • 0.210
  • 560,000
  • 0
  • 0.209
  • 310,000
  • 0
  • 0.208
  • 125,000
  • 0
  • 0.207
  • 250,000
  • 0
  • 0.205
  • 375,000
  • 0
  • 0.204
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.228 100,000 100,000 1.297% 0 0.000%
0.227 457,000 457,000 5.929% 0 0.000%
0.226 824,000 824,000 10.690% 0 0.000%
0.225 129,000 129,000 1.674% 0 0.000%
0.224 180,000 180,000 2.335% 0 0.000%
0.223 457,000 457,000 5.929% 0 0.000%
0.221 157,000 157,000 2.037% 0 0.000%
0.218 160,000 160,000 2.076% 0 0.000%
0.216 830,000 830,000 10.768% 0 0.000%
0.215 190,000 190,000 2.465% 0 0.000%
0.214 921,000 921,000 11.949% 0 0.000%
0.213 912,000 912,000 11.832% 0 0.000%
0.212 239,000 239,000 3.101% 0 0.000%
0.211 125,000 125,000 1.622% 0 0.000%
0.210 560,000 560,000 7.265% 0 0.000%
0.209 310,000 310,000 4.022% 0 0.000%
0.208 125,000 125,000 1.622% 0 0.000%
0.207 250,000 250,000 3.243% 0 0.000%
0.205 375,000 375,000 4.865% 0 0.000%
0.204 250,000 250,000 3.243% 0 0.000%
Remarks:  Real time quote last updated: 12/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.