Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.410 | 35.950 | 0 | ||||||
27/06/2024 | 0.380 | 35.150 | 0 | 200,000 | 0.286 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 200,000 | 0.286 | ||||
25/06/2024 | 0.550 | 37.009 | 0 | 200,000 | 0.286 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 200,000 | 0.286 | ||||
21/06/2024 | 0.590 | 37.059 | 0 | 200,000 | 0.286 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 200,000 | 0.286 | ||||
19/06/2024 | 0.570 | 37.409 | 0 | 200,000 | 0.286 | ||||
18/06/2024 | 0.510 | 36.409 | 0 | 200,000 | 0.286 | ||||
17/06/2024 | 0.510 | 36.259 | 0 | 200,000 | 0.286 | ||||
14/06/2024 | 0.570 | 37.109 | 0 | 200,000 | 0.286 | ||||
13/06/2024 | 0.570 | 37.109 | 0 | 200,000 | 0.286 | ||||
12/06/2024 | 0.570 | 37.109 | 0 | 200,000 | 0.286 | ||||
11/06/2024 | 0.500 | 36.109 | 0 | 200,000 | 0.286 | ||||
07/06/2024 | 0.570 | 37.309 | 60,000 | 200,000 | 0.286 | 60,000 | 0.550 | ||
06/06/2024 | 0.540 | 36.759 | 10,000 | 260,000 | 0.371 | 10,000 | 0.540 | ||
05/06/2024 | 0.465 | 35.559 | 30,000 | 270,000 | 0.386 | 30,000 | 0.465 | ||
04/06/2024 | 0.440 | 35.159 | 0 | 240,000 | 0.343 | ||||
03/06/2024 | 0.470 | 35.609 | 50,000 | 240,000 | 0.343 | 20,000 | 0.490 | 30,000 | 0.480 |
31/05/2024 | 0.450 | 35.459 | 0 | 230,000 | 0.329 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |