Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29907 CICPAIR@EC2512A (CALL)
Nominal 
0.203 -0.008 (-3.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.211 | 10.020 | 4,260,000 | 690,000 | 1.730 | 2,140,000 | 0.205 | 2,115,000 | 0.206 |
| 12/02/2025 | 0.210 | 10.060 | 20,750,000 | 715,000 | 1.790 | 10,285,000 | 0.205 | 10,390,000 | 0.205 |
| 11/02/2025 | 0.212 | 10.020 | 7,075,000 | 610,000 | 1.530 | 3,500,000 | 0.208 | 3,575,000 | 0.208 |
| 10/02/2025 | 0.216 | 10.080 | 8,140,000 | 535,000 | 1.340 | 4,060,000 | 0.214 | 4,070,000 | 0.211 |
| 07/02/2025 | 0.201 | 9.910 | 10,025,000 | 525,000 | 1.310 | 5,055,000 | 0.209 | 4,965,000 | 0.210 |
| 06/02/2025 | 0.234 | 10.240 | 10,095,000 | 615,000 | 1.540 | 4,790,000 | 0.220 | 5,015,000 | 0.221 |
| 05/02/2025 | 0.221 | 10.100 | 4,325,000 | 390,000 | 0.980 | 2,140,000 | 0.226 | 2,160,000 | 0.226 |
| 04/02/2025 | 0.249 | 10.440 | 1,425,000 | 370,000 | 0.930 | 745,000 | 0.247 | 680,000 | 0.249 |
| 03/02/2025 | 0.248 | 10.400 | 4,070,000 | 435,000 | 1.090 | 2,015,000 | 0.245 | 2,055,000 | 0.244 |
| 28/01/2025 | 0.260 | 10.500 | 5,000 | 395,000 | 0.990 | 5,000 | 0.260 | ||
| 27/01/2025 | 0.260 | 10.540 | 100,000 | 390,000 | 0.980 | 100,000 | 0.260 | ||
| 24/01/2025 | 0.265 | 10.500 | 80,000 | 490,000 | 1.230 | 80,000 | 0.265 | ||
| 23/01/2025 | 0.265 | 10.520 | 85,000 | 410,000 | 1.030 | 85,000 | 0.265 | ||
| 22/01/2025 | 0.270 | 10.500 | 0 | 325,000 | 0.810 | ||||
| 21/01/2025 | 0.275 | 10.560 | 60,000 | 325,000 | 0.810 | 10,000 | 0.275 | ||
| 20/01/2025 | 0.260 | 10.380 | 280,000 | 315,000 | 0.790 | 75,000 | 0.260 | 205,000 | 0.263 |
| 17/01/2025 | 0.260 | 10.400 | 40,000 | 185,000 | 0.460 | 40,000 | 0.255 | ||
| 16/01/2025 | 0.265 | 10.480 | 30,000 | 145,000 | 0.360 | 10,000 | 0.255 | ||
| 15/01/2025 | 0.250 | 10.300 | 0 | 155,000 | 0.390 | ||||
| 14/01/2025 | 0.260 | 10.420 | 1,350,000 | 155,000 | 0.390 | 650,000 | 0.257 | 660,000 | 0.258 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |