29907 CICPAIR@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29907 CICPAIR@EC2512A (CALL)

Nominal

0.203 -0.008 (-3.791%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.211	10.020	4,260,000	46.663	2,140,000	0.205	2,115,000	0.206
12/02/2025	0.210	10.060	20,750,000	45.933	10,285,000	0.205	10,390,000	0.205
11/02/2025	0.212	10.020	7,075,000	46.580	3,500,000	0.208	3,575,000	0.208
10/02/2025	0.216	10.080	8,140,000	46.312	4,060,000	0.214	4,070,000	0.211
07/02/2025	0.201	9.910	10,025,000	46.048	5,055,000	0.209	4,965,000	0.210
06/02/2025	0.234	10.240	10,095,000	46.479	4,790,000	0.220	5,015,000	0.221
05/02/2025	0.221	10.100	4,325,000	46.365	2,140,000	0.226	2,160,000	0.226
04/02/2025	0.249	10.440	1,425,000	45.599	745,000	0.247	680,000	0.249
03/02/2025	0.248	10.400	4,070,000	45.901	2,015,000	0.245	2,055,000	0.244
28/01/2025	0.260	10.500	5,000	45.739			5,000	0.260
27/01/2025	0.260	10.540	100,000	45.144	100,000	0.260
24/01/2025	0.265	10.500	80,000	46.087			80,000	0.265
23/01/2025	0.265	10.520	85,000	45.750			85,000	0.265
22/01/2025	0.270	10.500	0	46.588
21/01/2025	0.275	10.560	60,000	46.303			10,000	0.275
20/01/2025	0.260	10.380	280,000	46.583	75,000	0.260	205,000	0.263
17/01/2025	0.260	10.400	40,000	46.095			40,000	0.255
16/01/2025	0.265	10.480	30,000	45.648	10,000	0.255
15/01/2025	0.250	10.300	0	45.893
14/01/2025	0.260	10.420	1,350,000	45.495	650,000	0.257	660,000	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.