29682 BIKUASO@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29682 BIKUASO@EP2604A (PUT)

Nominal

1.160 -0.060 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026		46.080	0
26/03/2026		45.600	0	757,000	1.081			627,000	1.180
25/03/2026		53.050	0	130,000	0.186	37,000	0.640	78,000	0.601
24/03/2026		52.800	0	89,000	0.127	206,000	0.662	114,000	0.689
23/03/2026		51.700	0	181,000	0.259	157,000	0.667	211,000	0.706
20/03/2026		53.800	0	127,000	0.181			60,000	0.550
19/03/2026		55.350	0	67,000	0.096	83,000	0.447	83,000	0.422
18/03/2026		59.000	0	67,000	0.096	16,000	0.318	16,000	0.312
17/03/2026		59.850	0	67,000	0.096
16/03/2026		60.000	0	67,000	0.096	51,000	0.312	51,000	0.320
13/03/2026		59.150	0	67,000	0.096
12/03/2026		60.200	0	67,000	0.096	1,000	0.310	1,000	0.350
11/03/2026		60.850	0	67,000	0.096	1,000	0.285
10/03/2026		61.400	0	68,000	0.097	110,000	0.300	110,000	0.275
09/03/2026		60.550	0	68,000	0.097	19,000	0.374	20,000	0.392
06/03/2026		61.450	0	67,000	0.096
05/03/2026		59.600	0	67,000	0.096	69,000	0.350	69,000	0.329
04/03/2026		59.550	0	67,000	0.096	22,000	0.419	22,000	0.418
03/03/2026		60.250	0	67,000	0.096
02/03/2026		60.750	0	67,000	0.096	480,000	0.334	480,000	0.332

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.