29682 JPMIDEA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29682 JPMIDEA@EC2506A (CALL)

Nominal

0.103 +0.004 (+4.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.103	74.900	0	74.634
27/01/2025	0.099	73.950	830,000	74.860	770,000	0.099	30,000	0.099
24/01/2025	0.100	73.300	90,000	75.552	20,000	0.102	70,000	0.102
23/01/2025	0.100	73.600	150,000	74.706	10,000	0.100	140,000	0.104
22/01/2025	0.101	73.400	325,000	75.122	5,000	0.101	320,000	0.108
21/01/2025	0.120	76.100	260,000	75.518	25,000	0.122	235,000	0.119
20/01/2025	0.124	76.350	1,955,000	75.930	680,000	0.125	1,245,000	0.124
17/01/2025	0.118	75.300	475,000	75.346	280,000	0.118	195,000	0.120
16/01/2025	0.117	75.000	780,000	75.347	390,000	0.119	390,000	0.118
15/01/2025	0.117	74.800	2,720,000	75.455	1,330,000	0.119	1,240,000	0.119
14/01/2025	0.121	75.050	1,045,000	75.833	460,000	0.123	585,000	0.123
13/01/2025	0.124	75.300	245,000	75.963	180,000	0.124	65,000	0.127
10/01/2025	0.137	77.050	660,000	75.504	400,000	0.145	260,000	0.149
09/01/2025	0.166	80.600	640,000	76.028	100,000	0.160	540,000	0.160
08/01/2025	0.154	79.300	0	75.216
07/01/2025	0.135	76.650	0	74.916
06/01/2025	0.130	75.300	0	75.813
03/01/2025	0.130	75.300	0	75.061
02/01/2025	0.130	74.650	100,000	76.021	100,000	0.140
31/12/2024	0.136	75.550	0	75.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.