Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29626 JPCSOFT@EC2703A (CALL)
Nominal 
0.107 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/07/2026 | 0.107 | 3.110 | 2,280,000 | ||||||
| 07/07/2026 | 0.095 | 2.960 | 1,160,000 | 690,000 | 0.986 | 580,000 | 0.099 | 580,000 | 0.099 |
| 06/07/2026 | 0.104 | 3.080 | 1,170,000 | 690,000 | 0.986 | 630,000 | 0.104 | 540,000 | 0.104 |
| 03/07/2026 | 0.107 | 3.080 | 540,000 | 780,000 | 1.114 | 200,000 | 0.108 | 330,000 | 0.106 |
| 02/07/2026 | 0.100 | 3.030 | 1,200,000 | 650,000 | 0.929 | 580,000 | 0.102 | 600,000 | 0.102 |
| 30/06/2026 | 0.093 | 2.900 | 1,020,000 | 630,000 | 0.900 | 510,000 | 0.096 | 510,000 | 0.096 |
| 29/06/2026 | 0.099 | 2.970 | 980,000 | 630,000 | 0.900 | 490,000 | 0.102 | 490,000 | 0.102 |
| 26/06/2026 | 0.093 | 2.920 | 500,000 | 630,000 | 0.900 | 250,000 | 0.099 | 250,000 | 0.100 |
| 25/06/2026 | 0.098 | 2.970 | 60,280,000 | 630,000 | 0.900 | 30,140,000 | 0.096 | 30,140,000 | 0.096 |
| 24/06/2026 | 0.106 | 3.050 | 20,000 | 630,000 | 0.900 | 20,000 | 0.111 | ||
| 23/06/2026 | 0.108 | 3.070 | 32,140,000 | 650,000 | 0.929 | 16,050,000 | 0.119 | 16,090,000 | 0.119 |
| 22/06/2026 | 0.125 | 3.230 | 40,940,000 | 610,000 | 0.871 | 20,370,000 | 0.121 | 20,570,000 | 0.121 |
| 18/06/2026 | 0.127 | 3.240 | 20,920,000 | 410,000 | 0.586 | 10,500,000 | 0.135 | 10,420,000 | 0.135 |
| 17/06/2026 | 0.141 | 3.370 | 32,850,000 | 490,000 | 0.700 | 16,340,000 | 0.146 | 16,430,000 | 0.146 |
| 16/06/2026 | 0.149 | 3.430 | 590,000 | 400,000 | 0.571 | 260,000 | 0.150 | 330,000 | 0.152 |
| 15/06/2026 | 0.159 | 3.520 | 20,460,000 | 330,000 | 0.471 | 10,140,000 | 0.160 | 10,320,000 | 0.160 |
| 12/06/2026 | 0.173 | 3.630 | 40,000 | 150,000 | 0.214 | 40,000 | 0.177 | ||
| 11/06/2026 | 0.186 | 3.720 | 5,520,000 | 110,000 | 0.157 | 5,500,000 | 0.183 | 20,000 | 0.192 |
| 10/06/2026 | 0.210 | 3.920 | 0 | 5,590,000 | 7.986 | ||||
| 09/06/2026 | 0.210 | 3.910 | 10,000 | 5,590,000 | 7.986 | 10,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2026 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |