Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29626 CT-AAC @EC2505A (CALL)
Nominal 
0.118 +0.007 (+6.306%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.111 | 38.950 | 7,450,000 | 13,415,000 | 19.160 | 2,695,000 | 0.108 | 2,690,000 | 0.105 |
| 24/01/2025 | 0.127 | 39.950 | 19,280,000 | 13,420,000 | 19.170 | 8,195,000 | 0.123 | 6,815,000 | 0.120 |
| 23/01/2025 | 0.104 | 38.550 | 10,865,000 | 14,800,000 | 21.140 | 3,740,000 | 0.114 | 6,050,000 | 0.113 |
| 22/01/2025 | 0.118 | 39.250 | 16,765,000 | 12,490,000 | 17.840 | 6,495,000 | 0.124 | 9,015,000 | 0.123 |
| 21/01/2025 | 0.128 | 39.350 | 30,100,000 | 9,970,000 | 14.240 | 14,895,000 | 0.129 | 9,315,000 | 0.129 |
| 20/01/2025 | 0.115 | 38.300 | 10,655,000 | 15,550,000 | 22.210 | 5,810,000 | 0.096 | 2,650,000 | 0.100 |
| 17/01/2025 | 0.082 | 36.000 | 7,535,000 | 18,710,000 | 26.730 | 2,580,000 | 0.082 | 4,085,000 | 0.075 |
| 16/01/2025 | 0.083 | 36.000 | 19,840,000 | 17,205,000 | 24.580 | 10,645,000 | 0.088 | 7,290,000 | 0.083 |
| 15/01/2025 | 0.098 | 36.550 | 6,225,000 | 20,560,000 | 29.370 | 2,755,000 | 0.095 | 3,095,000 | 0.091 |
| 14/01/2025 | 0.091 | 36.100 | 11,270,000 | 20,220,000 | 28.890 | 4,605,000 | 0.091 | 5,775,000 | 0.090 |
| 13/01/2025 | 0.088 | 35.450 | 5,120,000 | 19,050,000 | 27.210 | 2,940,000 | 0.089 | 1,650,000 | 0.086 |
| 10/01/2025 | 0.101 | 35.850 | 21,800,000 | 20,340,000 | 29.060 | 7,985,000 | 0.108 | 12,805,000 | 0.105 |
| 09/01/2025 | 0.106 | 36.150 | 12,900,000 | 15,520,000 | 22.170 | 5,395,000 | 0.104 | 7,400,000 | 0.102 |
| 08/01/2025 | 0.101 | 35.600 | 27,250,000 | 13,515,000 | 19.310 | 9,835,000 | 0.112 | 16,680,000 | 0.111 |
| 07/01/2025 | 0.143 | 38.350 | 29,580,000 | 6,670,000 | 9.530 | 13,870,000 | 0.147 | 14,385,000 | 0.145 |
| 06/01/2025 | 0.138 | 37.800 | 31,055,000 | 6,155,000 | 8.790 | 15,015,000 | 0.146 | 15,100,000 | 0.146 |
| 03/01/2025 | 0.139 | 37.750 | 20,485,000 | 6,070,000 | 8.670 | 9,210,000 | 0.144 | 10,090,000 | 0.142 |
| 02/01/2025 | 0.119 | 36.250 | 7,120,000 | 5,190,000 | 7.410 | 3,180,000 | 0.130 | 3,110,000 | 0.131 |
| 31/12/2024 | 0.150 | 37.500 | 7,065,000 | 5,260,000 | 7.510 | 3,245,000 | 0.151 | 3,125,000 | 0.146 |
| 30/12/2024 | 0.143 | 37.200 | 7,380,000 | 5,380,000 | 7.690 | 1,380,000 | 0.153 | 5,970,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |