29626 JPCSOFT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29626 JPCSOFT@EC2703A (CALL)

Nominal

0.119 +0.012 (+11.215%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/07/2026	0.107	3.110	2,280,000	76.983	1,140,000	0.101	1,140,000	0.101
07/07/2026	0.095	2.960	1,160,000	77.805	580,000	0.099	580,000	0.099
06/07/2026	0.104	3.080	1,170,000	76.628	630,000	0.104	540,000	0.104
03/07/2026	0.107	3.080	540,000	77.604	200,000	0.108	330,000	0.106
02/07/2026	0.100	3.030	1,200,000	76.364	580,000	0.102	600,000	0.102
30/06/2026	0.093	2.900	1,020,000	78.444	510,000	0.096	510,000	0.096
29/06/2026	0.099	2.970	980,000	78.116	490,000	0.102	490,000	0.102
26/06/2026	0.093	2.920	500,000	76.963	250,000	0.099	250,000	0.100
25/06/2026	0.098	2.970	60,280,000	77.047	30,140,000	0.096	30,140,000	0.096
24/06/2026	0.106	3.050	20,000	77.150	20,000	0.111
23/06/2026	0.108	3.070	32,140,000	77.009	16,050,000	0.119	16,090,000	0.119
22/06/2026	0.125	3.230	40,940,000	77.377	20,370,000	0.121	20,570,000	0.121
18/06/2026	0.127	3.240	20,920,000	77.234	10,500,000	0.135	10,420,000	0.135
17/06/2026	0.141	3.370	32,850,000	77.223	16,340,000	0.146	16,430,000	0.146
16/06/2026	0.149	3.430	590,000	77.761	260,000	0.150	330,000	0.152
15/06/2026	0.159	3.520	20,460,000	77.605	10,140,000	0.160	10,320,000	0.160
12/06/2026	0.173	3.630	40,000	77.730			40,000	0.177
11/06/2026	0.186	3.720	5,520,000	78.508	5,500,000	0.183	20,000	0.192
10/06/2026	0.210	3.920	0	78.158
09/06/2026	0.210	3.910	10,000	78.548			10,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 10:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.