29167 CIKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIKINGB@EC2703A (CALL)

Nominal

0.187 -0.032 (-14.612%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026		57.700	0
07/10/2026		60.800	0	30,000	0.080	2,500	0.221
06/10/2026		61.100	0	32,500	0.080	575,000	0.221	570,000	0.222
05/10/2026		61.550	0	37,500	0.090			5,000	0.215
02/10/2026		56.800	0	32,500	0.080
30/09/2026		55.750	0	32,500	0.080	205,000	0.180	200,000	0.180
29/09/2026		55.400	0	37,500	0.090			5,000	0.182
28/09/2026		53.000	0	32,500	0.080	600,000	0.168	600,000	0.169
25/09/2026		58.250	0	32,500	0.080			2,500	0.201
24/09/2026		59.100	0	30,000	0.080	530,000	0.221	500,000	0.224
23/09/2026		58.650	0	60,000	0.150	10,000	0.206	10,000	0.217
22/09/2026		55.550	0	60,000	0.150	1,260,000	0.195	1,270,000	0.197
21/09/2026		57.150	0	50,000	0.130
18/09/2026		55.800	0	50,000	0.130
17/09/2026		54.650	0	50,000	0.130	580,000	0.192	580,000	0.196
16/09/2026		56.500	0	50,000	0.130
15/09/2026		55.250	0	50,000	0.130	590,000	0.212	570,000	0.211
14/09/2026		53.950	0	70,000	0.180	32,500	0.191
11/09/2026		52.750	0	102,500	0.260
10/09/2026		53.400	0	102,500	0.260	20,000	0.195	20,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.