29167 CIBAIDU@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29167 CIBAIDU@EP2505A (PUT)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.052	86.650	0	53.577
05/02/2025	0.052	87.800	0	54.477
04/02/2025	0.058	87.350	0	55.176
03/02/2025	0.070	84.450	0	54.339
28/01/2025	0.055	87.800	30,000	53.385	30,000	0.052
27/01/2025	0.064	84.750	4,000	51.982	4,000	0.058
24/01/2025	0.075	81.550	0	49.975
23/01/2025	0.083	79.800	0	49.132
22/01/2025	0.083	80.150	0	49.338
21/01/2025	0.082	81.750	0	50.785
20/01/2025	0.086	80.800	0	50.181
17/01/2025	0.097	78.650	0	48.813
16/01/2025	0.097	79.100	0	49.153
15/01/2025	0.106	78.500	7,000	49.518			7,000	0.108
14/01/2025	0.109	77.550	20,000	48.668	10,000	0.109	10,000	0.122
13/01/2025	0.125	75.900	34,000	48.489			34,000	0.125
10/01/2025	0.097	77.700	0	46.580
09/01/2025	0.090	78.850	0	46.749
08/01/2025	0.085	79.850	0	46.960
07/01/2025	0.085	80.450	0	47.461

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.