28622 BP-AIA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28622 BP-AIA @EC2609A (CALL)

Nominal

0.104 -0.019 (-15.447%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.123	87.600	1,192,000	0	0.000	690,000	0.129	502,000	0.132
14/05/2026	0.133	87.700	1,320,000	188,000	0.269	566,000	0.136	754,000	0.130
13/05/2026	0.122	86.950	1,384,000	0	0.000	692,000	0.130	692,000	0.133
12/05/2026	0.122	86.450	698,000	0	0.000	440,000	0.127	258,000	0.127
11/05/2026	0.125	86.600	774,000	182,000	0.260	296,000	0.129	378,000	0.131
08/05/2026	0.134	86.600	1,554,000	100,000	0.143	818,000	0.131	736,000	0.130
07/05/2026	0.168	89.150	3,668,000	182,000	0.260	1,658,000	0.164	1,840,000	0.167
06/05/2026	0.147	87.450	2,404,000	0	0.000	1,202,000	0.135	1,202,000	0.134
05/05/2026	0.138	85.900	556,000	0	0.000	414,000	0.130	142,000	0.129
04/05/2026	0.148	86.000	1,972,000	272,000	0.389	850,000	0.159	1,122,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.