Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28622 JP-LINK@EC2505A (CALL)
Nominal 
0.078 +0.006 (+8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.072 | 36.600 | 18,006,000 | 36.959 | 9,106,000 | 0.072 | 8,800,000 | 0.072 |
| 01/11/2024 | 0.070 | 36.400 | 304,000 | 36.837 | 304,000 | 0.070 | ||
| 31/10/2024 | 0.070 | 36.250 | 206,000 | 37.123 | 102,000 | 0.071 | 104,000 | 0.074 |
| 30/10/2024 | 0.077 | 36.600 | 5,000 | 37.205 | 5,000 | 0.077 | ||
| 29/10/2024 | 0.080 | 36.900 | 7,200,000 | 36.759 | 3,600,000 | 0.080 | 3,600,000 | 0.080 |
| 28/10/2024 | 0.089 | 36.800 | 7,874,000 | 38.249 | 3,937,000 | 0.090 | 3,937,000 | 0.090 |
| 25/10/2024 | 0.091 | 36.850 | 28,343,000 | 38.075 | 14,806,000 | 0.092 | 13,537,000 | 0.092 |
| 24/10/2024 | 0.086 | 36.650 | 1,309,000 | 37.785 | 40,000 | 0.085 | 1,269,000 | 0.086 |
| 23/10/2024 | 0.102 | 37.200 | 0 | 38.426 | ||||
| 22/10/2024 | 0.109 | 37.550 | 74,000 | 38.261 | 37,000 | 0.116 | 37,000 | 0.117 |
| 21/10/2024 | 0.125 | 38.150 | 44,000 | 38.472 | 1,000 | 0.120 | 43,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |