28563 BP-ICBC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28563 BP-ICBC@EC2509A (CALL)

Nominal

0.249 +0.005 (+2.049%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.244	5.430	100,000	1,064,000	2.660			100,000	0.244
07/02/2025	0.227	5.380	50,000	964,000	2.410			50,000	0.224
06/02/2025	0.229	5.390	1,040,000	914,000	2.285	320,000	0.236	720,000	0.233
05/02/2025	0.234	5.360	0	514,000	1.285
04/02/2025	0.248	5.390	920,000	514,000	1.285	460,000	0.245	460,000	0.246
03/02/2025	0.215	5.280	600,000	514,000	1.285	300,000	0.192	300,000	0.196
28/01/2025	0.231	5.290	0	514,000	1.285
27/01/2025	0.240	5.340	9,540,000	514,000	1.285	4,670,000	0.227	4,870,000	0.228
24/01/2025	0.211	5.250	16,014,000	314,000	0.785	8,000,000	0.203	8,014,000	0.201
23/01/2025	0.177	5.110	5,100,000	300,000	0.750	2,550,000	0.183	2,550,000	0.183
22/01/2025	0.151	4.980	0	300,000	0.750
21/01/2025	0.161	5.030	0	300,000	0.750
20/01/2025	0.159	5.000	480,000	300,000	0.750	240,000	0.153	240,000	0.155
17/01/2025	0.142	4.920	0	300,000	0.750
16/01/2025	0.152	5.000	0	300,000	0.750
15/01/2025	0.144	4.930	840,000	300,000	0.750	420,000	0.145	420,000	0.150
14/01/2025	0.135	4.880	0	300,000	0.750
13/01/2025	0.133	4.850	0	300,000	0.750
10/01/2025	0.139	4.870	0	300,000	0.750
09/01/2025	0.141	4.880	0	300,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.