Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28563 BP-ICBC@EC2509A (CALL)
Nominal 
0.229 -0.005 (-2.137%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/02/2025 | 0.234 | 5.360 | 0 | 34.267 | ||||
| 04/02/2025 | 0.248 | 5.390 | 920,000 | 34.349 | 460,000 | 0.245 | 460,000 | 0.246 |
| 03/02/2025 | 0.215 | 5.280 | 600,000 | 34.368 | 300,000 | 0.192 | 300,000 | 0.196 |
| 28/01/2025 | 0.231 | 5.290 | 0 | 34.796 | ||||
| 27/01/2025 | 0.240 | 5.340 | 9,540,000 | 34.214 | 4,670,000 | 0.227 | 4,870,000 | 0.228 |
| 24/01/2025 | 0.211 | 5.250 | 16,014,000 | 33.850 | 8,000,000 | 0.203 | 8,014,000 | 0.201 |
| 23/01/2025 | 0.177 | 5.110 | 5,100,000 | 34.149 | 2,550,000 | 0.183 | 2,550,000 | 0.183 |
| 22/01/2025 | 0.151 | 4.980 | 0 | 34.591 | ||||
| 21/01/2025 | 0.161 | 5.030 | 0 | 34.283 | ||||
| 20/01/2025 | 0.159 | 5.000 | 480,000 | 34.657 | 240,000 | 0.153 | 240,000 | 0.155 |
| 17/01/2025 | 0.142 | 4.920 | 0 | 34.543 | ||||
| 16/01/2025 | 0.152 | 5.000 | 0 | 33.705 | ||||
| 15/01/2025 | 0.144 | 4.930 | 840,000 | 34.351 | 420,000 | 0.145 | 420,000 | 0.150 |
| 14/01/2025 | 0.135 | 4.880 | 0 | 34.386 | ||||
| 13/01/2025 | 0.133 | 4.850 | 0 | 34.723 | ||||
| 10/01/2025 | 0.139 | 4.870 | 0 | 34.631 | ||||
| 09/01/2025 | 0.141 | 4.880 | 0 | 34.531 | ||||
| 08/01/2025 | 0.154 | 4.940 | 0 | 34.390 | ||||
| 07/01/2025 | 0.148 | 4.910 | 0 | 34.357 | ||||
| 06/01/2025 | 0.149 | 4.890 | 0 | 34.774 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |