Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28533 SGANTAS@EC2506A (CALL)
Nominal 
0.038 +0.008 (+26.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.030 | 78.500 | 920,000 | 3,620,000 | 1.810 | 720,000 | 0.032 | 200,000 | 0.037 |
| 22/01/2025 | 0.037 | 80.800 | 220,000 | 4,140,000 | 2.070 | 20,000 | 0.039 | 200,000 | 0.040 |
| 21/01/2025 | 0.039 | 81.750 | 760,000 | 3,960,000 | 1.980 | 560,000 | 0.041 | 200,000 | 0.043 |
| 20/01/2025 | 0.037 | 81.050 | 2,140,000 | 4,320,000 | 2.160 | 2,020,000 | 0.038 | 80,000 | 0.039 |
| 17/01/2025 | 0.030 | 78.100 | 4,520,000 | 6,260,000 | 3.130 | 3,540,000 | 0.030 | 360,000 | 0.032 |
| 16/01/2025 | 0.034 | 79.200 | 9,180,000 | 9,440,000 | 4.720 | 220,000 | 0.035 | 8,280,000 | 0.037 |
| 15/01/2025 | 0.035 | 78.250 | 200,000 | 1,380,000 | 0.690 | 200,000 | 0.035 | ||
| 14/01/2025 | 0.038 | 78.500 | 0 | 1,180,000 | 0.590 | ||||
| 13/01/2025 | 0.038 | 78.000 | 160,000 | 1,180,000 | 0.590 | 160,000 | 0.037 | ||
| 10/01/2025 | 0.041 | 78.100 | 0 | 1,340,000 | 0.670 | ||||
| 09/01/2025 | 0.041 | 78.600 | 360,000 | 1,340,000 | 0.670 | 100,000 | 0.044 | 260,000 | 0.043 |
| 08/01/2025 | 0.035 | 75.250 | 0 | 1,180,000 | 0.590 | ||||
| 07/01/2025 | 0.037 | 76.600 | 120,000 | 1,180,000 | 0.590 | 120,000 | 0.037 | ||
| 06/01/2025 | 0.035 | 75.150 | 120,000 | 1,300,000 | 0.650 | 120,000 | 0.035 | ||
| 03/01/2025 | 0.038 | 75.950 | 0 | 1,180,000 | 0.590 | ||||
| 02/01/2025 | 0.040 | 76.150 | 0 | 1,180,000 | 0.590 | ||||
| 31/12/2024 | 0.046 | 77.850 | 0 | 1,180,000 | 0.590 | ||||
| 30/12/2024 | 0.046 | 78.000 | 0 | 1,180,000 | 0.590 | ||||
| 27/12/2024 | 0.052 | 80.000 | 0 | 1,180,000 | 0.590 | ||||
| 24/12/2024 | 0.053 | 80.500 | 0 | 1,180,000 | 0.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |