28533 SGANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28533 SGANTAS@EC2506A (CALL)

Nominal

0.038 +0.008 (+26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.030	78.500	920,000	55.890	720,000	0.032	200,000	0.037
22/01/2025	0.037	80.800	220,000	56.741	20,000	0.039	200,000	0.040
21/01/2025	0.039	81.750	760,000	56.279	560,000	0.041	200,000	0.043
20/01/2025	0.037	81.050	2,140,000	55.960	2,020,000	0.038	80,000	0.039
17/01/2025	0.030	78.100	4,520,000	55.338	3,540,000	0.030	360,000	0.032
16/01/2025	0.034	79.200	9,180,000	56.126	220,000	0.035	8,280,000	0.037
15/01/2025	0.035	78.250	200,000	57.959			200,000	0.035
14/01/2025	0.038	78.500	0	59.185
13/01/2025	0.038	78.000	160,000	59.747	160,000	0.037
10/01/2025	0.041	78.100	0	60.824
09/01/2025	0.041	78.600	360,000	59.883	100,000	0.044	260,000	0.043
08/01/2025	0.035	75.250	0	61.061
07/01/2025	0.037	76.600	120,000	60.093	120,000	0.037
06/01/2025	0.035	75.150	120,000	60.815			120,000	0.035
03/01/2025	0.038	75.950	0	60.946
02/01/2025	0.040	76.150	0	61.670
31/12/2024	0.046	77.850	0	62.181
30/12/2024	0.046	78.000	0	61.772
27/12/2024	0.052	80.000	0	61.397
24/12/2024	0.053	80.500	0	60.628

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.