28360 JPMIMAX@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 JPMIMAX@EC2610B (CALL)

Nominal

0.073 -0.007 (-8.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/06/2026		451.800	0
09/06/2026		464.400	0	1,730,000	2.162	1,450,000	0.088	1,770,000	0.088
08/06/2026		508.000	0	1,410,000	1.762	2,690,000	0.100	2,710,000	0.100
05/06/2026		553.000	0	1,390,000	1.738	57,240,000	0.154	57,570,000	0.154
04/06/2026		663.500	0	1,060,000	1.325	390,000	0.212	480,000	0.210
03/06/2026		675.000	0	970,000	1.213	1,670,000	0.225	1,690,000	0.224
02/06/2026		667.500	0	950,000	1.188	1,140,000	0.226	1,070,000	0.223
01/06/2026		708.000	0	1,020,000	1.275	600,000	0.249	1,110,000	0.251
29/05/2026		840.000	0	510,000	0.638	380,000	0.401	70,000	0.373
28/05/2026		837.000	0	820,000	1.025	120,000	0.370	530,000	0.366
27/05/2026		850.000	0	410,000	0.513	950,000	0.366	10,000	0.370
26/05/2026		769.000	0	1,350,000	1.688	1,710,000	0.324	2,110,000	0.285
22/05/2026		768.500	0	950,000	1.188	380,000	0.308	570,000	0.301
21/05/2026		663.000	0	760,000	0.950	660,000	0.247	760,000	0.247
20/05/2026		687.000	0	660,000	0.825			10,000	0.265
19/05/2026		742.500	0	650,000	0.812			10,000	0.310
18/05/2026		800.000	0	640,000	0.800	10,000	0.355
15/05/2026		794.000	0	650,000	0.812
14/05/2026		850.000	0	650,000	0.812	120,000	0.414	150,000	0.445
13/05/2026		818.000	0	620,000	0.775	10,000	0.290	120,000	0.363

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.