28360 CTPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.057 +0.008 (+16.327%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.049	48.050	1,555,000	48.691	777,500	0.047	777,500	0.048
01/11/2024	0.050	48.050	1,050,000	48.826	525,000	0.053	525,000	0.052
31/10/2024	0.052	48.150	1,350,000	49.286	675,000	0.052	675,000	0.051
30/10/2024	0.049	47.900	577,500	48.577	332,500	0.051	245,000	0.053
29/10/2024	0.056	49.000	1,500,000	49.049	750,000	0.059	750,000	0.059
28/10/2024	0.058	48.850	3,790,000	49.899	895,000	0.058	2,895,000	0.058
25/10/2024	0.059	48.950	1,950,000	49.833	975,000	0.058	975,000	0.058
24/10/2024	0.059	48.800	1,955,000	50.018	1,030,000	0.064	925,000	0.065
23/10/2024	0.068	49.400	6,735,000	51.768	3,485,000	0.066	3,250,000	0.066
22/10/2024	0.062	48.150	8,170,000	51.973	4,055,000	0.068	4,115,000	0.069
21/10/2024	0.067	49.050	11,852,500	51.904	5,675,000	0.078	6,177,500	0.077
18/10/2024	0.079	49.950	14,042,500	53.701	6,977,500	0.073	7,062,500	0.073
17/10/2024	0.079	47.900	11,320,000	57.433	5,652,500	0.091	5,667,500	0.091
16/10/2024	0.086	48.950	30,302,500	57.467	15,210,000	0.084	15,067,500	0.084
15/10/2024	0.082	48.450	12,032,500	57.113	5,852,500	0.116	6,180,000	0.119
14/10/2024	0.138	51.150	80,735,000	67.121	40,350,000	0.143	40,385,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.