28289 UBJDCOM@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.134 -0.025 (-15.723%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.159	104.400	4,065,000	10,000	0.010	2,032,500	0.158	2,032,500	0.157
06/07/2026	0.151	105.500	3,005,000	10,000	0.010	1,497,500	0.150	1,507,500	0.150
03/07/2026	0.161	104.200	3,340,000	0	0.000	1,670,000	0.158	1,670,000	0.158
02/07/2026	0.173	102.800	3,750,000	0	0.000	1,875,000	0.173	1,875,000	0.172
30/06/2026	0.197	99.250	4,167,500	0	0.000	2,080,000	0.202	2,080,000	0.202
29/06/2026	0.201	99.000	6,420,000	0	0.000	3,210,000	0.192	3,210,000	0.192
26/06/2026	0.223	96.000	0	0	0.000
25/06/2026	0.201	98.750	0	0	0.000
24/06/2026	0.188	101.100	0	0	0.000
23/06/2026	0.174	102.800	0	0	0.000
22/06/2026	0.146	107.500	20,000	0	0.000	20,000	0.152
18/06/2026	0.139	108.900	155,000	20,000	0.030	77,500	0.138	77,500	0.138
17/06/2026	0.127	111.100	0	20,000	0.030
16/06/2026	0.126	111.600	305,000	20,000	0.030	152,500	0.124	152,500	0.124
15/06/2026	0.124	112.500	140,000	20,000	0.030	70,000	0.124	70,000	0.125
12/06/2026	0.128	112.600	45,000	20,000	0.030	22,500	0.134	22,500	0.132
11/06/2026	0.147	108.900	875,000	20,000	0.030	427,500	0.154	447,500	0.152
10/06/2026	0.130	112.200	40,000	0	0.000	20,000	0.130	20,000	0.128
09/06/2026	0.121	114.000	135,000	0	0.000	67,500	0.123	67,500	0.122
08/06/2026	0.125	113.500	295,000	0	0.000	247,500	0.126	47,500	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.