28289 SGALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 SGALIBA@EP2504A (PUT)

Nominal

0.225 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.225	87.250	1,495,000	41.610
24/01/2025	0.265	84.750	0	43.700
23/01/2025	0.280	82.900	40,000	40.169	20,000	0.275	20,000	0.270
22/01/2025	0.290	82.200	0	40.016
21/01/2025	0.265	84.800	0	43.411
20/01/2025	0.265	84.550	70,000	42.199	35,000	0.255	35,000	0.250
17/01/2025	0.325	80.750	0	44.370
16/01/2025	0.330	80.450	0	44.450
15/01/2025	0.335	79.950	0	43.486
14/01/2025	0.335	79.950	200,000	43.511	100,000	0.345	100,000	0.345
13/01/2025	0.355	78.100	0	40.359
10/01/2025	0.335	79.600	0	41.040
09/01/2025	0.320	80.600	0	40.777
08/01/2025	0.320	80.900	0	42.098
07/01/2025	0.315	81.400	0	42.692
06/01/2025	0.305	82.150	0	42.632
03/01/2025	0.305	82.600	0	44.015
02/01/2025	0.320	81.300	0	43.106
31/12/2024	0.305	82.400	0	42.785
30/12/2024	0.310	82.000	0	42.538

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.