Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28140 HSAMCS3@EC2506B (CALL)
Nominal 
0.027 +0.004 (+17.391%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.023 | 43.360 | 100,000 | 17,042,000 | 42.610 | 100,000 | 0.023 | ||
| 19/02/2025 | 0.023 | 43.380 | 836,000 | 16,942,000 | 42.360 | 40,000 | 0.023 | 796,000 | 0.024 |
| 18/02/2025 | 0.025 | 43.420 | 520,000 | 16,186,000 | 40.470 | 140,000 | 0.027 | 380,000 | 0.026 |
| 17/02/2025 | 0.027 | 43.640 | 5,080,000 | 15,946,000 | 39.870 | 2,452,000 | 0.027 | 2,628,000 | 0.029 |
| 14/02/2025 | 0.031 | 44.020 | 4,196,000 | 15,770,000 | 39.430 | 2,066,000 | 0.026 | 2,080,000 | 0.028 |
| 13/02/2025 | 0.024 | 43.040 | 770,000 | 15,756,000 | 39.390 | 370,000 | 0.027 | 400,000 | 0.026 |
| 12/02/2025 | 0.027 | 43.300 | 248,000 | 15,726,000 | 39.320 | 248,000 | 0.022 | ||
| 11/02/2025 | 0.023 | 42.860 | 50,000 | 15,478,000 | 38.700 | 50,000 | 0.023 | ||
| 10/02/2025 | 0.024 | 42.840 | 352,000 | 15,428,000 | 38.570 | 50,000 | 0.024 | 200,000 | 0.025 |
| 07/02/2025 | 0.025 | 43.120 | 1,202,000 | 15,278,000 | 38.200 | 1,202,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 42.400 | 100,000 | 16,480,000 | 41.200 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 42.040 | 2,000 | 16,580,000 | 41.450 | 2,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 42.520 | 42,000 | 16,578,000 | 41.450 | 42,000 | 0.026 | ||
| 03/02/2025 | 0.020 | 41.840 | 180,000 | 16,536,000 | 41.340 | 180,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 42.460 | 100,000 | 16,356,000 | 40.890 | 100,000 | 0.026 | ||
| 27/01/2025 | 0.027 | 42.500 | 0 | 16,256,000 | 40.640 | ||||
| 24/01/2025 | 0.027 | 42.580 | 140,000 | 16,256,000 | 40.640 | 140,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 42.060 | 400,000 | 16,396,000 | 40.990 | 400,000 | 0.026 | ||
| 22/01/2025 | 0.024 | 41.900 | 28,000 | 15,996,000 | 39.990 | 10,000 | 0.024 | 18,000 | 0.025 |
| 21/01/2025 | 0.028 | 42.320 | 462,000 | 15,988,000 | 39.970 | 12,000 | 0.025 | 450,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |