28140 HSAMCS3@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28140 HSAMCS3@EC2506B (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.023	43.360	100,000	37.657			100,000	0.023
19/02/2025	0.023	43.380	836,000	37.467	40,000	0.023	796,000	0.024
18/02/2025	0.025	43.420	520,000	37.893	140,000	0.027	380,000	0.026
17/02/2025	0.027	43.640	5,080,000	37.913	2,452,000	0.027	2,628,000	0.029
14/02/2025	0.031	44.020	4,196,000	37.833	2,066,000	0.026	2,080,000	0.028
13/02/2025	0.024	43.040	770,000	37.582	370,000	0.027	400,000	0.026
12/02/2025	0.027	43.300	248,000	37.842			248,000	0.022
11/02/2025	0.023	42.860	50,000	37.300			50,000	0.023
10/02/2025	0.024	42.840	352,000	37.514	50,000	0.024	200,000	0.025
07/02/2025	0.025	43.120	1,202,000	36.874	1,202,000	0.025
06/02/2025	0.021	42.400	100,000	36.815	100,000	0.021
05/02/2025	0.021	42.040	2,000	37.350			2,000	0.022
04/02/2025	0.025	42.520	42,000	37.532			42,000	0.026
03/02/2025	0.020	41.840	180,000	37.041			180,000	0.020
28/01/2025	0.026	42.460	100,000	37.018			100,000	0.026
27/01/2025	0.027	42.500	0	37.102
24/01/2025	0.027	42.580	140,000	36.577	140,000	0.027
23/01/2025	0.026	42.060	400,000	37.128			400,000	0.026
22/01/2025	0.024	41.900	28,000	36.705	10,000	0.024	18,000	0.025
21/01/2025	0.028	42.320	462,000	36.936	12,000	0.025	450,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.