Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27982 BP-HKEX@EC2507C (CALL)
Nominal 
0.057 +0.005 (+9.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.052 | 345.100 | 2,200,000 | 8,070,000 | 20.175 | 2,200,000 | 0.049 | ||
| 10/03/2025 | 0.055 | 347.700 | 570,000 | 5,870,000 | 14.675 | 170,000 | 0.055 | 400,000 | 0.057 |
| 07/03/2025 | 0.064 | 354.900 | 380,000 | 5,640,000 | 14.100 | 100,000 | 0.066 | 280,000 | 0.073 |
| 06/03/2025 | 0.070 | 360.700 | 2,870,000 | 5,460,000 | 13.650 | 1,790,000 | 0.065 | 540,000 | 0.066 |
| 05/03/2025 | 0.042 | 342.700 | 450,000 | 6,710,000 | 16.775 | 340,000 | 0.041 | ||
| 04/03/2025 | 0.036 | 332.500 | 1,340,000 | 7,050,000 | 17.625 | 1,140,000 | 0.033 | 200,000 | 0.035 |
| 03/03/2025 | 0.040 | 334.900 | 3,830,000 | 7,990,000 | 19.975 | 2,550,000 | 0.050 | 850,000 | 0.048 |
| 28/02/2025 | 0.053 | 345.100 | 19,470,000 | 9,690,000 | 24.225 | 6,400,000 | 0.063 | 11,210,000 | 0.067 |
| 27/02/2025 | 0.093 | 360.100 | 840,000 | 4,880,000 | 12.200 | 300,000 | 0.110 | 500,000 | 0.107 |
| 26/02/2025 | 0.110 | 356.300 | 910,000 | 4,680,000 | 11.700 | 760,000 | 0.106 | 100,000 | 0.090 |
| 25/02/2025 | 0.085 | 338.900 | 20,000 | 5,340,000 | 13.350 | 20,000 | 0.085 | ||
| 24/02/2025 | 0.096 | 340.700 | 120,000 | 5,320,000 | 13.300 | 120,000 | 0.086 | ||
| 21/02/2025 | 0.100 | 345.900 | 1,510,000 | 5,200,000 | 13.000 | 1,430,000 | 0.089 | 30,000 | 0.063 |
| 20/02/2025 | 0.055 | 322.700 | 1,020,000 | 6,600,000 | 16.500 | 1,000,000 | 0.057 | ||
| 19/02/2025 | 0.071 | 333.700 | 870,000 | 5,600,000 | 14.000 | 20,000 | 0.078 | 850,000 | 0.073 |
| 18/02/2025 | 0.081 | 336.500 | 1,300,000 | 4,770,000 | 11.925 | 1,270,000 | 0.081 | ||
| 17/02/2025 | 0.084 | 335.900 | 9,440,000 | 3,500,000 | 8.750 | 6,500,000 | 0.086 | 2,940,000 | 0.086 |
| 14/02/2025 | 0.083 | 334.900 | 180,000 | 7,060,000 | 17.650 | 100,000 | 0.080 | 80,000 | 0.079 |
| 13/02/2025 | 0.067 | 320.900 | 210,000 | 7,080,000 | 17.700 | 100,000 | 0.084 | 110,000 | 0.069 |
| 12/02/2025 | 0.089 | 330.900 | 180,000 | 7,070,000 | 17.675 | 40,000 | 0.070 | 140,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |