27982 BP-HKEX@EC2507C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27982 BP-HKEX@EC2507C (CALL)

Nominal

0.030 -0.005 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.035	279.600	100,000	53.797			100,000	0.035
09/01/2025	0.038	282.000	0	53.923
08/01/2025	0.040	284.000	180,000	53.807	90,000	0.039	90,000	0.040
07/01/2025	0.041	284.200	640,000	53.873	420,000	0.042	220,000	0.043
06/01/2025	0.042	285.600	500,000	53.608	200,000	0.042	300,000	0.044
03/01/2025	0.045	287.000	200,000	53.596			200,000	0.047
02/01/2025	0.046	287.000	0	53.720
31/12/2024	0.056	294.800	0	53.738
30/12/2024	0.056	295.000	300,000	53.527	100,000	0.056	200,000	0.061
27/12/2024	0.061	297.200	50,000	53.607			50,000	0.061
24/12/2024	0.064	301.200	180,000	52.680	90,000	0.063	90,000	0.065
23/12/2024	0.063	297.600	200,000	53.348	100,000	0.065	100,000	0.066
20/12/2024	0.066	296.000	0	54.031
19/12/2024	0.071	298.800	0	54.133
18/12/2024	0.074	300.200	10,000	54.194	10,000	0.075
17/12/2024	0.077	300.600	300,000	54.509	150,000	0.071	150,000	0.071
16/12/2024	0.071	297.600	0	54.025
13/12/2024	0.082	303.000	0	54.199
12/12/2024	0.094	310.600	0	54.003
11/12/2024	0.084	306.000	0	53.419

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.