27970 SGKINGD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27970 SGKINGD@EC2611A (CALL)

Nominal

0.039 +0.018 (+85.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.021	6.340	0	1,610,000	2.300
06/07/2026	0.021	6.420	0	1,610,000	2.300
03/07/2026	0.021	6.350	50,000	1,610,000	2.300	50,000	0.021
02/07/2026	0.018	6.180	0	1,660,000	2.371
30/06/2026	0.016	5.920	50,000	1,660,000	2.371			50,000	0.018
29/06/2026	0.017	6.090	300,000	1,610,000	2.300	300,000	0.017
26/06/2026	0.014	5.680	0	1,910,000	2.729
25/06/2026	0.016	6.010	300,000	1,910,000	2.729	300,000	0.015
24/06/2026	0.020	6.120	1,460,000	2,210,000	3.157	80,000	0.020	1,380,000	0.023
23/06/2026	0.022	6.200	0	910,000	1.300
22/06/2026	0.022	6.290	0	910,000	1.300
18/06/2026	0.024	6.450	20,000	910,000	1.300	20,000	0.024
17/06/2026	0.028	6.580	940,000	930,000	1.329	470,000	0.030	470,000	0.029
16/06/2026	0.030	6.700	150,000	930,000	1.329			150,000	0.030
15/06/2026	0.035	6.910	80,000	780,000	1.114	80,000	0.035
12/06/2026	0.038	7.000	1,230,000	860,000	1.229	540,000	0.042	690,000	0.042
11/06/2026	0.048	7.330	360,000	710,000	1.014	360,000	0.049
10/06/2026	0.051	7.400	100,000	1,070,000	1.529	50,000	0.051	50,000	0.051
09/06/2026	0.053	7.540	0	1,070,000	1.529
08/06/2026	0.053	7.510	1,090,000	1,070,000	1.529	340,000	0.057	750,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.