Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27970 MSXIAMI@EC2506B (CALL)
Nominal 
0.950 +0.120 (+14.458%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.950 | 38.300 | 134,000 | 46.028 | 134,000 | 0.945 | ||
| 27/01/2025 | 0.830 | 37.100 | 208,000 | 42.355 | 100,000 | 0.880 | 108,000 | 0.858 |
| 24/01/2025 | 0.820 | 36.850 | 32,000 | 43.804 | 32,000 | 0.802 | ||
| 23/01/2025 | 0.650 | 34.500 | 0 | 46.427 | ||||
| 22/01/2025 | 0.710 | 35.300 | 0 | 45.987 | ||||
| 21/01/2025 | 0.750 | 35.900 | 0 | 44.429 | ||||
| 20/01/2025 | 0.680 | 34.700 | 0 | 47.985 | ||||
| 17/01/2025 | 0.690 | 34.950 | 8,000 | 45.981 | 8,000 | 0.690 | ||
| 16/01/2025 | 0.630 | 34.350 | 0 | 43.610 | ||||
| 15/01/2025 | 0.600 | 33.600 | 0 | 47.156 | ||||
| 14/01/2025 | 0.630 | 33.750 | 8,000 | 49.579 | 8,000 | 0.630 | ||
| 13/01/2025 | 0.550 | 32.800 | 20,000 | 47.564 | 20,000 | 0.550 | ||
| 10/01/2025 | 0.610 | 33.550 | 0 | 47.983 | ||||
| 09/01/2025 | 0.610 | 33.750 | 0 | 45.749 | ||||
| 08/01/2025 | 0.550 | 32.800 | 4,000 | 46.612 | 4,000 | 0.550 | ||
| 07/01/2025 | 0.680 | 34.150 | 44,000 | 51.060 | 44,000 | 0.790 | ||
| 06/01/2025 | 0.820 | 36.300 | 36,000 | 47.287 | 34,000 | 0.800 | ||
| 03/01/2025 | 0.800 | 36.250 | 210,000 | 44.229 | 210,000 | 0.790 | ||
| 02/01/2025 | 0.640 | 34.000 | 240,000 | 46.052 | 30,000 | 0.650 | 210,000 | 0.626 |
| 31/12/2024 | 0.680 | 34.500 | 0 | 46.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |