27954 CILIAUT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27954 CILIAUT@EC2507A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.030	91.900	0	4,100,000	8.200
27/01/2025	0.029	92.000	0	4,100,000	8.200
24/01/2025	0.026	89.700	0	4,100,000	8.200
23/01/2025	0.025	87.300	820,000	4,100,000	8.200			820,000	0.025
22/01/2025	0.030	90.700	0	3,280,000	6.560
21/01/2025	0.035	94.100	0	3,280,000	6.560
20/01/2025	0.028	89.350	7,160,000	3,280,000	6.560	7,160,000	0.028
17/01/2025	0.024	86.750	0	10,440,000	20.880
16/01/2025	0.024	85.400	0	10,440,000	20.880
15/01/2025	0.024	85.400	0	10,440,000	20.880
14/01/2025	0.026	88.150	8,510,000	10,440,000	20.880	6,350,000	0.025	2,160,000	0.022
13/01/2025	0.023	85.300	0	14,630,000	29.260
10/01/2025	0.027	87.950	0	14,630,000	29.260
09/01/2025	0.027	87.500	370,000	14,630,000	29.260			370,000	0.030
08/01/2025	0.033	91.550	100,000	14,260,000	28.520	100,000	0.033
07/01/2025	0.035	92.850	0	14,360,000	28.720
06/01/2025	0.039	94.350	0	14,360,000	28.720
03/01/2025	0.041	96.050	0	14,360,000	28.720
02/01/2025	0.040	93.900	5,680,000	14,360,000	28.720	40,000	0.040	5,640,000	0.043
31/12/2024	0.042	93.950	0	8,760,000	17.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.