27954 CILIAUT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27954 CILIAUT@EC2507A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.030	91.900	0	74.378
27/01/2025	0.029	92.000	0	73.400
24/01/2025	0.026	89.700	0	72.949
23/01/2025	0.025	87.300	820,000	74.372			820,000	0.025
22/01/2025	0.030	90.700	0	74.313
21/01/2025	0.035	94.100	0	73.860
20/01/2025	0.028	89.350	7,160,000	73.854	7,160,000	0.028
17/01/2025	0.024	86.750	0	72.920
16/01/2025	0.024	85.400	0	74.047
15/01/2025	0.024	85.400	0	73.850
14/01/2025	0.026	88.150	8,510,000	72.395	6,350,000	0.025	2,160,000	0.022
13/01/2025	0.023	85.300	0	72.744
10/01/2025	0.027	87.950	0	72.526
09/01/2025	0.027	87.500	370,000	72.773			370,000	0.030
08/01/2025	0.033	91.550	100,000	72.553	100,000	0.033
07/01/2025	0.035	92.850	0	72.278
06/01/2025	0.039	94.350	0	72.901
03/01/2025	0.041	96.050	0	71.781
02/01/2025	0.040	93.900	5,680,000	73.137	40,000	0.040	5,640,000	0.043
31/12/2024	0.042	93.950	0	73.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.