27933 HUXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27933 HUXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.010	38.300	0	1,730,000	4.325
27/01/2025	0.010	37.100	0	1,730,000	4.325
24/01/2025	0.010	36.850	0	1,730,000	4.325
23/01/2025	0.010	34.500	0	1,730,000	4.325
22/01/2025	0.010	35.300	0	1,730,000	4.325
21/01/2025	0.010	35.900	0	1,730,000	4.325
20/01/2025	0.010	34.700	0	1,730,000	4.325
17/01/2025	0.010	34.950	0	1,730,000	4.325
16/01/2025	0.011	34.350	0	1,730,000	4.325
15/01/2025	0.014	33.600	500,000	1,730,000	4.325			500,000	0.014
14/01/2025	0.016	33.750	1,000,000	1,230,000	3.075	1,000,000	0.016
13/01/2025	0.017	32.800	10,000	2,230,000	5.575	10,000	0.017
10/01/2025	0.015	33.550	0	2,240,000	5.600
09/01/2025	0.015	33.750	300,000	2,240,000	5.600	300,000	0.015
08/01/2025	0.016	32.800	426,000	2,540,000	6.350	126,000	0.016	300,000	0.017
07/01/2025	0.017	34.150	12,612,000	2,366,000	5.915	5,558,000	0.018	7,054,000	0.020
06/01/2025	0.010	36.300	0	870,000	2.175
03/01/2025	0.010	36.250	170,000	870,000	2.175			80,000	0.010
02/01/2025	0.013	34.000	4,000	790,000	1.975	2,000	0.013	2,000	0.014
31/12/2024	0.012	34.500	628,000	790,000	1.975	500,000	0.013	128,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.